Range Low Price High Price Comment
30 days $124.02 $151.22 Thursday, 28th Mar 2024 DLTR stock ended at $133.15. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.33% from a day low at $132.16 to a day high of $133.92.
90 days $124.02 $151.22
52 weeks $102.77 $161.10

Historical Dollar Tree prices

Date Open High Low Close Volume
2023-11-02 $111.79 $114.45 $111.79 $114.01 2 894 889
2023-11-01 $111.20 $111.59 $108.92 $111.49 1 692 790
2023-10-31 $109.92 $111.45 $108.95 $111.09 1 430 028
2023-10-30 $108.38 $110.44 $107.96 $109.85 1 761 964
2023-10-27 $108.76 $109.59 $107.79 $108.24 1 815 347
2023-10-26 $108.14 $109.15 $105.89 $108.82 2 429 240
2023-10-25 $107.52 $109.60 $107.24 $108.30 2 624 088
2023-10-24 $108.81 $109.16 $107.19 $108.03 1 821 793
2023-10-23 $110.46 $110.46 $108.64 $108.97 2 081 606
2023-10-20 $113.22 $113.22 $110.29 $110.53 2 471 241
2023-10-19 $113.74 $114.59 $112.53 $113.11 1 558 574
2023-10-18 $114.86 $115.14 $113.53 $113.75 1 946 941
2023-10-17 $112.25 $115.89 $111.79 $115.37 3 834 401
2023-10-16 $108.87 $111.07 $108.25 $110.10 1 887 221
2023-10-13 $108.01 $109.36 $107.07 $107.94 2 521 385
2023-10-12 $107.27 $107.70 $105.82 $107.47 1 417 046
2023-10-11 $108.54 $109.05 $105.88 $107.03 1 415 932
2023-10-10 $106.03 $109.46 $105.65 $108.12 2 484 183
2023-10-09 $104.86 $105.82 $104.15 $104.71 1 702 352
2023-10-06 $106.03 $106.03 $103.69 $105.35 2 557 464
2023-10-05 $104.43 $106.65 $104.11 $106.41 3 132 406
2023-10-04 $104.51 $105.09 $102.99 $104.77 2 004 200
2023-10-03 $104.52 $104.54 $102.77 $103.64 2 585 444
2023-10-02 $106.40 $106.63 $104.07 $104.66 1 661 497
2023-09-29 $107.10 $107.47 $105.97 $106.45 1 867 952
Click to get the best stock tips daily for free!

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT