NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$133.15
+0.650 (+0.491%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.02 | $151.22 | Thursday, 28th Mar 2024 DLTR stock ended at $133.15. This is 0.491% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.33% from a day low at $132.16 to a day high of $133.92. |
90 days | $124.02 | $151.22 | |
52 weeks | $102.77 | $161.10 |
Historical Dollar Tree prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $111.79 | $114.45 | $111.79 | $114.01 | 2 894 889 |
2023-11-01 | $111.20 | $111.59 | $108.92 | $111.49 | 1 692 790 |
2023-10-31 | $109.92 | $111.45 | $108.95 | $111.09 | 1 430 028 |
2023-10-30 | $108.38 | $110.44 | $107.96 | $109.85 | 1 761 964 |
2023-10-27 | $108.76 | $109.59 | $107.79 | $108.24 | 1 815 347 |
2023-10-26 | $108.14 | $109.15 | $105.89 | $108.82 | 2 429 240 |
2023-10-25 | $107.52 | $109.60 | $107.24 | $108.30 | 2 624 088 |
2023-10-24 | $108.81 | $109.16 | $107.19 | $108.03 | 1 821 793 |
2023-10-23 | $110.46 | $110.46 | $108.64 | $108.97 | 2 081 606 |
2023-10-20 | $113.22 | $113.22 | $110.29 | $110.53 | 2 471 241 |
2023-10-19 | $113.74 | $114.59 | $112.53 | $113.11 | 1 558 574 |
2023-10-18 | $114.86 | $115.14 | $113.53 | $113.75 | 1 946 941 |
2023-10-17 | $112.25 | $115.89 | $111.79 | $115.37 | 3 834 401 |
2023-10-16 | $108.87 | $111.07 | $108.25 | $110.10 | 1 887 221 |
2023-10-13 | $108.01 | $109.36 | $107.07 | $107.94 | 2 521 385 |
2023-10-12 | $107.27 | $107.70 | $105.82 | $107.47 | 1 417 046 |
2023-10-11 | $108.54 | $109.05 | $105.88 | $107.03 | 1 415 932 |
2023-10-10 | $106.03 | $109.46 | $105.65 | $108.12 | 2 484 183 |
2023-10-09 | $104.86 | $105.82 | $104.15 | $104.71 | 1 702 352 |
2023-10-06 | $106.03 | $106.03 | $103.69 | $105.35 | 2 557 464 |
2023-10-05 | $104.43 | $106.65 | $104.11 | $106.41 | 3 132 406 |
2023-10-04 | $104.51 | $105.09 | $102.99 | $104.77 | 2 004 200 |
2023-10-03 | $104.52 | $104.54 | $102.77 | $103.64 | 2 585 444 |
2023-10-02 | $106.40 | $106.63 | $104.07 | $104.66 | 1 661 497 |
2023-09-29 | $107.10 | $107.47 | $105.97 | $106.45 | 1 867 952 |