NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.69
-0.340 (-0.279%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.21 | $137.14 | Monday, 22nd Apr 2024 DLTR stock ended at $121.69. This is 0.279% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $121.21 to a day high of $123.41. |
| 90 days | $121.21 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $113.22 | $113.22 | $110.29 | $110.53 | 2 471 241 |
| Oct 19, 2023 | $113.74 | $114.59 | $112.53 | $113.11 | 1 558 574 |
| Oct 18, 2023 | $114.86 | $115.14 | $113.53 | $113.75 | 1 946 941 |
| Oct 17, 2023 | $112.25 | $115.89 | $111.79 | $115.37 | 3 834 401 |
| Oct 16, 2023 | $108.87 | $111.07 | $108.25 | $110.10 | 1 887 221 |
| Oct 13, 2023 | $108.01 | $109.36 | $107.07 | $107.94 | 2 521 385 |
| Oct 12, 2023 | $107.27 | $107.70 | $105.82 | $107.47 | 1 417 046 |
| Oct 11, 2023 | $108.54 | $109.05 | $105.88 | $107.03 | 1 415 932 |
| Oct 10, 2023 | $106.03 | $109.46 | $105.65 | $108.12 | 2 484 183 |
| Oct 09, 2023 | $104.86 | $105.82 | $104.15 | $104.71 | 1 702 352 |
| Oct 06, 2023 | $106.03 | $106.03 | $103.69 | $105.35 | 2 557 464 |
| Oct 05, 2023 | $104.43 | $106.65 | $104.11 | $106.41 | 3 132 406 |
| Oct 04, 2023 | $104.51 | $105.09 | $102.99 | $104.77 | 2 004 200 |
| Oct 03, 2023 | $104.52 | $104.54 | $102.77 | $103.64 | 2 585 444 |
| Oct 02, 2023 | $106.40 | $106.63 | $104.07 | $104.66 | 1 661 497 |
| Sep 29, 2023 | $107.10 | $107.47 | $105.97 | $106.45 | 1 867 952 |
| Sep 28, 2023 | $105.73 | $107.19 | $104.69 | $106.84 | 2 542 553 |
| Sep 27, 2023 | $106.70 | $107.15 | $104.66 | $105.35 | 2 762 526 |
| Sep 26, 2023 | $104.20 | $106.45 | $104.08 | $106.35 | 3 598 446 |
| Sep 25, 2023 | $104.80 | $105.93 | $103.94 | $104.40 | 2 734 797 |
| Sep 22, 2023 | $105.91 | $106.86 | $104.09 | $104.50 | 2 053 361 |
| Sep 21, 2023 | $110.84 | $111.29 | $105.41 | $105.50 | 3 154 015 |
| Sep 20, 2023 | $110.90 | $112.65 | $110.61 | $111.30 | 2 252 835 |
| Sep 19, 2023 | $111.05 | $111.42 | $109.42 | $111.39 | 2 748 173 |
| Sep 18, 2023 | $112.20 | $112.38 | $110.08 | $110.78 | 1 862 641 |
