NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$121.74
+0.0500 (+0.0411%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.03 | $137.14 | Friday, 26th Apr 2024 DLTR stock ended at $121.74. This is 0.0411% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $120.53 to a day high of $122.89. |
| 90 days | $120.03 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $110.84 | $111.29 | $105.41 | $105.50 | 3 154 015 |
| Sep 20, 2023 | $110.90 | $112.65 | $110.61 | $111.30 | 2 252 835 |
| Sep 19, 2023 | $111.05 | $111.42 | $109.42 | $111.39 | 2 748 173 |
| Sep 18, 2023 | $112.20 | $112.38 | $110.08 | $110.78 | 1 862 641 |
| Sep 15, 2023 | $113.45 | $113.48 | $111.73 | $112.35 | 2 683 401 |
| Sep 14, 2023 | $113.03 | $113.43 | $112.19 | $113.34 | 2 024 227 |
| Sep 13, 2023 | $114.60 | $114.67 | $112.16 | $112.74 | 1 989 106 |
| Sep 12, 2023 | $115.84 | $116.56 | $114.00 | $114.12 | 1 912 849 |
| Sep 11, 2023 | $116.53 | $117.40 | $115.71 | $115.95 | 2 421 332 |
| Sep 08, 2023 | $116.29 | $116.48 | $114.83 | $116.02 | 1 797 465 |
| Sep 07, 2023 | $117.58 | $117.66 | $115.22 | $116.56 | 2 322 201 |
| Sep 06, 2023 | $116.36 | $118.25 | $115.93 | $117.37 | 2 088 632 |
| Sep 05, 2023 | $118.74 | $119.32 | $116.11 | $116.27 | 2 306 878 |
| Sep 01, 2023 | $122.69 | $122.69 | $118.10 | $118.74 | 3 082 617 |
| Aug 31, 2023 | $121.19 | $123.06 | $120.59 | $122.36 | 4 032 763 |
| Aug 30, 2023 | $123.36 | $124.58 | $121.81 | $124.49 | 4 194 509 |
| Aug 29, 2023 | $124.56 | $124.68 | $123.05 | $123.10 | 2 716 936 |
| Aug 28, 2023 | $123.30 | $125.38 | $123.00 | $124.56 | 3 004 322 |
| Aug 25, 2023 | $123.73 | $126.00 | $122.39 | $123.31 | 3 780 429 |
| Aug 24, 2023 | $131.00 | $131.45 | $123.53 | $123.88 | 9 889 470 |
| Aug 23, 2023 | $141.56 | $142.44 | $139.73 | $142.22 | 2 896 987 |
| Aug 22, 2023 | $140.81 | $141.08 | $139.71 | $140.71 | 1 220 688 |
| Aug 21, 2023 | $142.74 | $142.79 | $140.45 | $141.78 | 1 475 702 |
| Aug 18, 2023 | $142.00 | $143.59 | $142.00 | $142.81 | 1 333 169 |
| Aug 17, 2023 | $144.26 | $145.49 | $142.10 | $142.18 | 1 443 801 |
