NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$123.75
-0.310 (-0.250%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.11 | $137.14 | Wednesday, 17th Apr 2024 DLTR stock ended at $123.75. This is 0.250% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $123.11 to a day high of $125.19. |
| 90 days | $123.11 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $150.47 | $151.71 | $149.66 | $149.80 | 991 497 |
| 2023-08-04 | $151.01 | $152.46 | $149.03 | $150.21 | 1 105 822 |
| 2023-08-03 | $151.47 | $152.10 | $150.53 | $150.57 | 1 412 817 |
| 2023-08-02 | $154.57 | $154.11 | $150.93 | $151.36 | 1 409 542 |
| 2023-08-01 | $154.57 | $154.77 | $152.65 | $153.03 | 660 073 |
| 2023-07-31 | $152.20 | $154.51 | $151.94 | $154.33 | 1 216 304 |
| 2023-07-28 | $152.31 | $153.00 | $151.36 | $152.44 | 951 990 |
| 2023-07-27 | $151.73 | $154.96 | $151.07 | $151.25 | 1 315 146 |
| 2023-07-26 | $152.00 | $153.08 | $151.22 | $151.73 | 946 643 |
| 2023-07-25 | $151.00 | $152.43 | $150.56 | $151.92 | 1 236 042 |
| 2023-07-24 | $151.90 | $151.90 | $149.43 | $150.80 | 1 781 351 |
| 2023-07-21 | $152.53 | $153.34 | $151.19 | $151.57 | 3 308 286 |
| 2023-07-20 | $151.39 | $152.83 | $149.64 | $151.90 | 1 756 514 |
| 2023-07-19 | $149.66 | $151.45 | $149.51 | $150.84 | 1 445 356 |
| 2023-07-18 | $149.68 | $150.57 | $147.78 | $148.88 | 1 346 490 |
| 2023-07-17 | $147.41 | $149.86 | $147.38 | $149.11 | 1 368 622 |
| 2023-07-14 | $147.81 | $148.41 | $146.59 | $147.91 | 1 343 344 |
| 2023-07-13 | $147.30 | $148.48 | $146.27 | $148.00 | 1 428 314 |
| 2023-07-12 | $148.06 | $148.81 | $146.97 | $147.67 | 1 360 376 |
| 2023-07-11 | $145.34 | $147.66 | $144.91 | $147.51 | 2 287 318 |
| 2023-07-10 | $144.09 | $145.68 | $144.09 | $144.90 | 1 507 134 |
| 2023-07-07 | $144.47 | $145.18 | $143.30 | $143.54 | 1 207 585 |
| 2023-07-06 | $144.62 | $145.56 | $144.14 | $144.27 | 1 174 780 |
| 2023-07-05 | $147.47 | $147.49 | $144.63 | $145.44 | 2 390 684 |
| 2023-07-03 | $143.50 | $147.74 | $143.18 | $147.47 | 1 287 969 |
