NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$122.03
-0.200 (-0.164%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.55 | $137.14 | Friday, 19th Apr 2024 DLTR stock ended at $122.03. This is 0.164% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.99% from a day low at $121.55 to a day high of $122.76. |
| 90 days | $121.55 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $147.47 | $147.49 | $144.63 | $145.44 | 2 390 684 |
| 2023-07-03 | $143.50 | $147.74 | $143.18 | $147.47 | 1 287 969 |
| 2023-06-30 | $144.73 | $144.83 | $143.06 | $143.50 | 2 003 361 |
| 2023-06-29 | $145.22 | $145.64 | $143.43 | $143.61 | 1 817 464 |
| 2023-06-28 | $146.34 | $146.98 | $145.39 | $145.66 | 1 685 135 |
| 2023-06-27 | $142.91 | $146.80 | $142.76 | $146.68 | 1 880 053 |
| 2023-06-26 | $143.81 | $145.96 | $142.85 | $143.41 | 2 451 832 |
| 2023-06-23 | $143.96 | $144.37 | $142.06 | $143.67 | 2 634 810 |
| 2023-06-22 | $143.58 | $144.50 | $142.45 | $144.07 | 3 360 484 |
| 2023-06-21 | $137.96 | $145.60 | $137.46 | $142.77 | 4 954 379 |
| 2023-06-20 | $136.22 | $137.63 | $134.76 | $136.54 | 2 477 117 |
| 2023-06-16 | $139.07 | $139.07 | $136.10 | $136.22 | 2 377 584 |
| 2023-06-15 | $138.21 | $139.44 | $137.74 | $138.44 | 1 203 778 |
| 2023-06-14 | $137.69 | $138.98 | $136.49 | $137.79 | 1 520 078 |
| 2023-06-13 | $134.14 | $136.17 | $134.09 | $136.03 | 1 876 197 |
| 2023-06-12 | $131.57 | $134.32 | $131.19 | $134.22 | 1 457 085 |
| 2023-06-09 | $131.69 | $133.65 | $131.56 | $131.77 | 2 893 271 |
| 2023-06-08 | $132.89 | $133.51 | $131.30 | $132.88 | 1 426 246 |
| 2023-06-07 | $130.45 | $133.65 | $130.44 | $132.34 | 1 339 496 |
| 2023-06-06 | $130.14 | $131.69 | $128.85 | $131.29 | 2 034 182 |
| 2023-06-05 | $133.61 | $133.75 | $130.00 | $130.24 | 2 729 393 |
| 2023-06-02 | $130.03 | $134.00 | $129.86 | $133.61 | 2 353 728 |
| 2023-06-01 | $132.99 | $133.46 | $129.47 | $129.56 | 4 624 511 |
| 2023-05-31 | $138.40 | $139.08 | $134.44 | $134.88 | 5 067 545 |
| 2023-05-30 | $141.94 | $142.22 | $138.16 | $138.48 | 3 243 853 |
