Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0017 $0.0017 Friday, 4th Sep 2020 DMAN stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0017 $0.0017
52 weeks $0.0011 $0.0147

Historical DemandTec, Inc prices

Date Open High Low Close Volume
Oct 15, 2019 $0.0018 $0.0021 $0.0018 $0.0020 904 709
Oct 14, 2019 $0.0018 $0.0020 $0.0017 $0.0020 726 500
Oct 11, 2019 $0.0020 $0.0022 $0.0018 $0.0020 1 227 750
Oct 10, 2019 $0.0023 $0.0023 $0.0020 $0.0020 583 795
Oct 09, 2019 $0.0021 $0.0023 $0.0020 $0.0023 67 420
Oct 08, 2019 $0.0020 $0.0020 $0.0020 $0.0020 927 974
Oct 07, 2019 $0.0024 $0.0024 $0.0020 $0.0020 752 001
Oct 04, 2019 $0.0026 $0.0026 $0.0020 $0.0020 1 527 414
Oct 03, 2019 $0.0020 $0.0024 $0.0020 $0.0024 2 673 808
Oct 02, 2019 $0.0022 $0.0022 $0.0020 $0.0022 244 000
Oct 01, 2019 $0.0021 $0.0021 $0.0020 $0.0020 891 599
Sep 30, 2019 $0.0022 $0.0022 $0.0020 $0.0022 2 222 224
Sep 27, 2019 $0.0022 $0.0023 $0.0022 $0.0023 510 000
Sep 26, 2019 $0.0021 $0.0024 $0.0020 $0.0023 997 750
Sep 25, 2019 $0.0022 $0.0024 $0.0021 $0.0023 2 110 222
Sep 24, 2019 $0.0022 $0.0022 $0.0020 $0.0022 2 596 436
Sep 23, 2019 $0.0022 $0.0024 $0.0020 $0.0022 4 679 738
Sep 20, 2019 $0.0027 $0.0027 $0.0020 $0.0024 25 704 257
Sep 19, 2019 $0.0026 $0.0027 $0.0025 $0.0027 935 101
Sep 18, 2019 $0.0026 $0.0028 $0.0024 $0.0027 3 807 592
Sep 17, 2019 $0.0035 $0.0037 $0.0025 $0.0029 9 476 021
Sep 16, 2019 $0.0031 $0.0035 $0.0030 $0.0035 2 627 480
Sep 13, 2019 $0.0035 $0.0038 $0.0029 $0.0035 5 380 101
Sep 12, 2019 $0.0047 $0.0047 $0.0030 $0.0034 10 456 732
Sep 11, 2019 $0.0043 $0.0050 $0.0032 $0.0042 17 176 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMAN stock historical prices to predict future price movements?
Trend Analysis: Examine the DMAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DemandTec, Inc

Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. The company is based in Santa Monica, California.... DMAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT