14-day Premium Trial Subscription Try For FreeTry Free
$10.18
+0.0400 (+0.394%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 DMB stock ended at $10.18. This is 0.394% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.592% from a day low at $10.13 to a day high of $10.19.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Jun 13, 2023 $10.70 $10.73 $10.65 $10.68 67 556
Jun 12, 2023 $10.77 $10.77 $10.68 $10.72 32 680
Jun 09, 2023 $10.75 $10.78 $10.70 $10.74 54 579
Jun 08, 2023 $10.74 $10.79 $10.69 $10.74 44 494
Jun 07, 2023 $10.76 $10.76 $10.61 $10.66 63 638
Jun 06, 2023 $10.73 $10.74 $10.67 $10.71 37 104
Jun 05, 2023 $10.63 $10.68 $10.59 $10.68 40 710
Jun 02, 2023 $10.65 $10.70 $10.60 $10.63 56 778
Jun 01, 2023 $10.69 $10.80 $10.61 $10.64 66 008
May 31, 2023 $10.66 $10.71 $10.62 $10.64 59 393
May 30, 2023 $10.62 $10.70 $10.61 $10.62 41 157
May 26, 2023 $10.59 $10.66 $10.53 $10.60 27 617
May 25, 2023 $10.61 $10.61 $10.50 $10.60 24 293
May 24, 2023 $10.64 $10.60 $10.51 $10.54 50 672
May 23, 2023 $10.57 $10.61 $10.52 $10.54 33 593
May 22, 2023 $10.65 $10.67 $10.55 $10.56 58 791
May 19, 2023 $10.87 $10.87 $10.64 $10.67 76 208
May 18, 2023 $10.97 $10.96 $10.82 $10.83 17 091
May 17, 2023 $10.98 $10.99 $10.86 $10.89 36 487
May 16, 2023 $10.97 $11.02 $10.94 $10.98 34 734
May 15, 2023 $10.92 $11.10 $10.87 $11.00 74 154
May 12, 2023 $10.84 $10.90 $10.83 $10.86 28 592
May 11, 2023 $10.93 $10.95 $10.83 $10.86 30 220
May 10, 2023 $11.00 $10.97 $10.85 $10.89 38 893
May 09, 2023 $10.94 $10.95 $10.86 $10.88 41 789
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT