14-day Premium Trial Subscription Try For FreeTry Free
$10.14
+0.0800 (+0.795%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DMB stock ended at $10.14. This is 0.795% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.594% from a day low at $10.10 to a day high of $10.16.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Mar 28, 2024 $10.32 $10.39 $10.30 $10.39 74 121
Mar 27, 2024 $10.31 $10.34 $10.29 $10.32 13 653
Mar 26, 2024 $10.32 $10.33 $10.30 $10.31 18 268
Mar 25, 2024 $10.31 $10.33 $10.28 $10.30 64 673
Mar 22, 2024 $10.32 $10.34 $10.30 $10.31 39 278
Mar 21, 2024 $10.32 $10.34 $10.29 $10.31 51 284
Mar 20, 2024 $10.33 $10.35 $10.31 $10.34 31 402
Mar 19, 2024 $10.35 $10.37 $10.32 $10.35 29 539
Mar 18, 2024 $10.28 $10.36 $10.28 $10.35 58 960
Mar 15, 2024 $10.27 $10.32 $10.24 $10.31 64 020
Mar 14, 2024 $10.36 $10.38 $10.23 $10.26 134 823
Mar 13, 2024 $10.30 $10.38 $10.30 $10.38 61 558
Mar 12, 2024 $10.38 $10.38 $10.32 $10.35 92 892
Mar 11, 2024 $10.32 $10.37 $10.32 $10.36 79 407
Mar 08, 2024 $10.34 $10.36 $10.34 $10.36 80 334
Mar 07, 2024 $10.36 $10.36 $10.34 $10.34 60 272
Mar 06, 2024 $10.31 $10.36 $10.31 $10.34 58 539
Mar 05, 2024 $10.33 $10.36 $10.31 $10.34 108 527
Mar 04, 2024 $10.27 $10.34 $10.27 $10.29 114 237
Mar 01, 2024 $10.30 $10.35 $10.27 $10.34 70 166
Feb 29, 2024 $10.29 $10.33 $10.29 $10.33 37 432
Feb 28, 2024 $10.28 $10.29 $10.25 $10.28 50 301
Feb 27, 2024 $10.31 $10.31 $10.25 $10.25 64 154
Feb 26, 2024 $10.37 $10.38 $10.27 $10.28 66 286
Feb 23, 2024 $10.36 $10.39 $10.35 $10.37 66 792
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT