14-day Premium Trial Subscription Try For FreeTry Free
$10.14
+0.0800 (+0.795%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DMB stock ended at $10.14. This is 0.795% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.594% from a day low at $10.10 to a day high of $10.16.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Feb 22, 2024 $10.40 $10.40 $10.36 $10.37 43 355
Feb 21, 2024 $10.34 $10.38 $10.34 $10.36 29 466
Feb 20, 2024 $10.33 $10.37 $10.32 $10.36 47 099
Feb 16, 2024 $10.36 $10.36 $10.33 $10.34 32 132
Feb 15, 2024 $10.34 $10.42 $10.34 $10.42 21 150
Feb 14, 2024 $10.33 $10.37 $10.30 $10.34 70 862
Feb 13, 2024 $10.30 $10.31 $10.27 $10.29 34 755
Feb 12, 2024 $10.34 $10.38 $10.31 $10.38 55 261
Feb 09, 2024 $10.26 $10.32 $10.26 $10.32 86 308
Feb 08, 2024 $10.29 $10.30 $10.27 $10.29 74 264
Feb 07, 2024 $10.24 $10.32 $10.24 $10.30 106 128
Feb 06, 2024 $10.18 $10.27 $10.18 $10.27 73 264
Feb 05, 2024 $10.23 $10.23 $10.17 $10.22 98 925
Feb 02, 2024 $10.24 $10.29 $10.24 $10.26 95 883
Feb 01, 2024 $10.27 $10.36 $10.27 $10.36 140 412
Jan 31, 2024 $10.18 $10.34 $10.18 $10.23 138 278
Jan 30, 2024 $10.17 $10.19 $10.16 $10.18 91 053
Jan 29, 2024 $10.08 $10.18 $10.08 $10.17 108 390
Jan 26, 2024 $10.09 $10.10 $10.06 $10.08 123 609
Jan 25, 2024 $10.10 $10.16 $10.10 $10.11 99 806
Jan 24, 2024 $10.10 $10.14 $10.08 $10.10 111 416
Jan 23, 2024 $10.12 $10.21 $10.08 $10.10 139 081
Jan 22, 2024 $10.08 $10.18 $10.08 $10.16 57 026
Jan 19, 2024 $10.12 $10.12 $9.98 $10.08 61 276
Jan 18, 2024 $10.14 $10.23 $10.13 $10.14 137 073
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT