14-day Premium Trial Subscription Try For FreeTry Free
$10.14
+0.0800 (+0.795%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DMB stock ended at $10.14. This is 0.795% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.594% from a day low at $10.10 to a day high of $10.16.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $10.24 $10.24 $10.20 $10.22 46 138
Jan 16, 2024 $10.36 $10.36 $10.27 $10.28 52 575
Jan 12, 2024 $10.34 $10.37 $10.33 $10.36 45 491
Jan 11, 2024 $10.33 $10.33 $10.28 $10.31 47 023
Jan 10, 2024 $10.30 $10.34 $10.26 $10.31 55 261
Jan 09, 2024 $10.35 $10.39 $10.32 $10.32 54 220
Jan 08, 2024 $10.33 $10.40 $10.32 $10.39 49 676
Jan 05, 2024 $10.30 $10.36 $10.30 $10.34 22 742
Jan 04, 2024 $10.32 $10.35 $10.31 $10.35 50 328
Jan 03, 2024 $10.30 $10.38 $10.29 $10.38 45 253
Jan 02, 2024 $10.20 $10.35 $10.20 $10.30 78 456
Dec 29, 2023 $10.24 $10.35 $10.23 $10.31 201 107
Dec 28, 2023 $10.21 $10.28 $10.21 $10.24 97 505
Dec 27, 2023 $10.26 $10.32 $10.26 $10.27 126 387
Dec 26, 2023 $10.27 $10.29 $10.24 $10.25 135 295
Dec 22, 2023 $10.28 $10.31 $10.25 $10.31 146 583
Dec 21, 2023 $10.30 $10.35 $10.27 $10.28 107 828
Dec 20, 2023 $10.23 $10.30 $10.23 $10.29 163 265
Dec 19, 2023 $10.30 $10.31 $10.25 $10.29 117 705
Dec 18, 2023 $10.25 $10.30 $10.24 $10.26 88 104
Dec 15, 2023 $10.28 $10.36 $10.26 $10.32 99 359
Dec 14, 2023 $10.15 $10.32 $10.15 $10.30 101 103
Dec 13, 2023 $9.98 $10.12 $9.95 $10.11 234 514
Dec 12, 2023 $9.99 $10.05 $9.89 $10.03 123 481
Dec 11, 2023 $10.06 $10.07 $10.00 $10.04 90 737
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT