14-day Premium Trial Subscription Try For FreeTry Free
$10.14
+0.0800 (+0.795%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DMB stock ended at $10.14. This is 0.795% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.594% from a day low at $10.10 to a day high of $10.16.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $9.77 $9.84 $9.75 $9.76 38 362
Sep 27, 2023 $9.88 $9.89 $9.75 $9.77 48 130
Sep 26, 2023 $9.98 $10.01 $9.82 $9.84 63 371
Sep 25, 2023 $10.08 $10.09 $9.97 $10.00 35 241
Sep 22, 2023 $10.15 $10.16 $10.06 $10.09 48 718
Sep 21, 2023 $10.19 $10.19 $10.08 $10.12 35 640
Sep 20, 2023 $10.21 $10.26 $10.21 $10.22 56 190
Sep 19, 2023 $10.23 $10.26 $10.16 $10.18 58 161
Sep 18, 2023 $10.34 $10.40 $10.20 $10.23 56 757
Sep 15, 2023 $10.43 $10.43 $10.26 $10.31 49 149
Sep 14, 2023 $10.46 $10.52 $10.33 $10.35 50 867
Sep 13, 2023 $10.43 $10.50 $10.35 $10.44 50 769
Sep 12, 2023 $10.44 $10.47 $10.35 $10.37 60 520
Sep 11, 2023 $10.57 $10.57 $10.36 $10.47 39 583
Sep 08, 2023 $10.44 $10.51 $10.40 $10.51 66 913
Sep 07, 2023 $10.43 $10.51 $10.42 $10.45 44 101
Sep 06, 2023 $10.65 $10.65 $10.46 $10.53 53 587
Sep 05, 2023 $10.65 $10.74 $10.59 $10.62 64 610
Sep 01, 2023 $10.63 $10.65 $10.54 $10.62 34 391
Aug 31, 2023 $10.61 $10.65 $10.53 $10.56 19 937
Aug 30, 2023 $10.55 $10.64 $10.55 $10.59 17 065
Aug 29, 2023 $10.51 $10.58 $10.48 $10.54 26 621
Aug 28, 2023 $10.50 $10.57 $10.40 $10.48 36 627
Aug 25, 2023 $10.54 $10.54 $10.46 $10.50 27 631
Aug 24, 2023 $10.59 $10.67 $10.49 $10.49 59 290
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT