14-day Premium Trial Subscription Try For FreeTry Free
$10.14
+0.0800 (+0.795%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DMB stock ended at $10.14. This is 0.795% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.594% from a day low at $10.10 to a day high of $10.16.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Dreyfus Municipal Bond Infrastructure Fund Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $11.26 $11.30 $11.19 $11.22 39 076
Jul 18, 2023 $11.31 $11.31 $11.17 $11.27 37 641
Jul 17, 2023 $11.23 $11.29 $11.15 $11.25 62 537
Jul 14, 2023 $11.26 $11.30 $11.04 $11.11 58 725
Jul 13, 2023 $11.20 $11.22 $11.08 $11.18 37 628
Jul 12, 2023 $11.06 $11.16 $11.02 $11.13 86 846
Jul 11, 2023 $10.88 $10.92 $10.78 $10.86 43 654
Jul 10, 2023 $10.84 $10.88 $10.75 $10.88 32 880
Jul 07, 2023 $10.73 $10.79 $10.70 $10.79 31 207
Jul 06, 2023 $10.82 $10.82 $10.65 $10.70 68 151
Jul 05, 2023 $10.88 $10.90 $10.81 $10.84 51 679
Jul 03, 2023 $10.90 $10.92 $10.84 $10.85 41 660
Jun 30, 2023 $10.90 $10.92 $10.77 $10.77 36 784
Jun 29, 2023 $10.84 $10.85 $10.76 $10.79 40 721
Jun 28, 2023 $10.89 $10.89 $10.81 $10.86 26 585
Jun 27, 2023 $10.77 $10.83 $10.73 $10.80 72 043
Jun 26, 2023 $10.65 $10.70 $10.61 $10.69 92 762
Jun 23, 2023 $10.61 $10.68 $10.61 $10.64 31 113
Jun 22, 2023 $10.62 $10.64 $10.54 $10.57 45 704
Jun 21, 2023 $10.58 $10.64 $10.55 $10.64 60 813
Jun 20, 2023 $10.59 $10.65 $10.52 $10.55 75 741
Jun 16, 2023 $10.68 $10.68 $10.68 $10.68 0
Jun 15, 2023 $10.70 $10.72 $10.66 $10.68 40 948
Jun 14, 2023 $10.76 $10.76 $10.64 $10.68 52 203
Jun 13, 2023 $10.70 $10.73 $10.65 $10.68 67 556
Click to get the best stock tips daily for free!

About Dreyfus Municipal Bond Infrastructure Fund Inc

BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies ... DMB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT