Range Low Price High Price Comment
30 days $29.69 $34.00 Wednesday, 27th Mar 2024 DMLP stock ended at $33.98. This is 1.95% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $33.15 to a day high of $33.98.
90 days $29.01 $34.00
52 weeks $27.05 $34.00

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2023-05-04 $27.80 $28.26 $27.05 $27.82 98 573
2023-05-03 $28.43 $28.53 $27.80 $27.97 80 848
2023-05-02 $29.08 $29.53 $27.59 $28.44 99 678
2023-05-01 $29.47 $29.55 $29.06 $29.27 96 297
2023-04-28 $29.71 $30.18 $29.14 $29.93 112 510
2023-04-27 $30.69 $31.18 $30.00 $30.75 133 227
2023-04-26 $31.05 $31.27 $30.23 $30.43 117 788
2023-04-25 $31.17 $31.27 $30.68 $31.01 47 851
2023-04-24 $30.42 $31.57 $30.30 $31.17 160 273
2023-04-21 $29.54 $30.76 $29.53 $30.49 116 424
2023-04-20 $28.80 $29.58 $28.80 $29.40 72 408
2023-04-19 $29.10 $29.24 $28.84 $28.95 65 576
2023-04-18 $29.18 $29.51 $29.02 $29.34 39 128
2023-04-17 $29.69 $29.69 $28.87 $29.35 70 477
2023-04-14 $29.33 $29.63 $28.85 $29.44 32 083
2023-04-13 $29.03 $29.68 $28.75 $28.91 108 992
2023-04-12 $29.90 $29.90 $28.74 $29.17 128 265
2023-04-11 $29.93 $30.30 $29.16 $29.34 96 059
2023-04-10 $30.39 $30.88 $29.59 $29.86 164 413
2023-04-06 $29.96 $30.24 $29.75 $30.04 25 384
2023-04-05 $30.50 $30.50 $29.41 $29.68 66 652
2023-04-04 $30.85 $30.85 $29.61 $30.18 51 937
2023-04-03 $30.50 $31.48 $29.86 $30.64 130 787
2023-03-31 $29.72 $30.36 $29.51 $30.29 71 215
2023-03-30 $29.00 $29.32 $28.81 $29.25 58 465
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT