NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$33.98
+0.650 (+1.95%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.69 | $34.00 | Wednesday, 27th Mar 2024 DMLP stock ended at $33.98. This is 1.95% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $33.15 to a day high of $33.98. |
90 days | $29.01 | $34.00 | |
52 weeks | $27.05 | $34.00 |
Historical Dorchester Minerals prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $27.80 | $28.26 | $27.05 | $27.82 | 98 573 |
2023-05-03 | $28.43 | $28.53 | $27.80 | $27.97 | 80 848 |
2023-05-02 | $29.08 | $29.53 | $27.59 | $28.44 | 99 678 |
2023-05-01 | $29.47 | $29.55 | $29.06 | $29.27 | 96 297 |
2023-04-28 | $29.71 | $30.18 | $29.14 | $29.93 | 112 510 |
2023-04-27 | $30.69 | $31.18 | $30.00 | $30.75 | 133 227 |
2023-04-26 | $31.05 | $31.27 | $30.23 | $30.43 | 117 788 |
2023-04-25 | $31.17 | $31.27 | $30.68 | $31.01 | 47 851 |
2023-04-24 | $30.42 | $31.57 | $30.30 | $31.17 | 160 273 |
2023-04-21 | $29.54 | $30.76 | $29.53 | $30.49 | 116 424 |
2023-04-20 | $28.80 | $29.58 | $28.80 | $29.40 | 72 408 |
2023-04-19 | $29.10 | $29.24 | $28.84 | $28.95 | 65 576 |
2023-04-18 | $29.18 | $29.51 | $29.02 | $29.34 | 39 128 |
2023-04-17 | $29.69 | $29.69 | $28.87 | $29.35 | 70 477 |
2023-04-14 | $29.33 | $29.63 | $28.85 | $29.44 | 32 083 |
2023-04-13 | $29.03 | $29.68 | $28.75 | $28.91 | 108 992 |
2023-04-12 | $29.90 | $29.90 | $28.74 | $29.17 | 128 265 |
2023-04-11 | $29.93 | $30.30 | $29.16 | $29.34 | 96 059 |
2023-04-10 | $30.39 | $30.88 | $29.59 | $29.86 | 164 413 |
2023-04-06 | $29.96 | $30.24 | $29.75 | $30.04 | 25 384 |
2023-04-05 | $30.50 | $30.50 | $29.41 | $29.68 | 66 652 |
2023-04-04 | $30.85 | $30.85 | $29.61 | $30.18 | 51 937 |
2023-04-03 | $30.50 | $31.48 | $29.86 | $30.64 | 130 787 |
2023-03-31 | $29.72 | $30.36 | $29.51 | $30.29 | 71 215 |
2023-03-30 | $29.00 | $29.32 | $28.81 | $29.25 | 58 465 |