NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$34.62
-0.390 (-1.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.63 | $35.74 | Thursday, 25th Apr 2024 DMLP stock ended at $34.62. This is 1.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $34.61 to a day high of $35.25. |
| 90 days | $29.01 | $35.74 | |
| 52 weeks | $27.05 | $35.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $33.56 | $33.63 | $33.11 | $33.55 | 63 265 |
| Mar 19, 2024 | $32.70 | $33.55 | $32.70 | $33.50 | 101 492 |
| Mar 18, 2024 | $32.55 | $33.24 | $32.23 | $32.85 | 95 564 |
| Mar 15, 2024 | $32.33 | $32.49 | $32.27 | $32.49 | 40 246 |
| Mar 14, 2024 | $31.79 | $32.34 | $31.79 | $32.33 | 37 672 |
| Mar 13, 2024 | $31.70 | $31.99 | $31.60 | $31.89 | 42 987 |
| Mar 12, 2024 | $31.45 | $31.90 | $31.31 | $31.89 | 42 306 |
| Mar 11, 2024 | $31.50 | $31.85 | $31.31 | $31.61 | 56 262 |
| Mar 08, 2024 | $31.60 | $31.77 | $31.18 | $31.56 | 55 035 |
| Mar 07, 2024 | $31.00 | $31.66 | $31.00 | $31.38 | 50 769 |
| Mar 06, 2024 | $31.11 | $31.49 | $30.98 | $31.14 | 72 964 |
| Mar 05, 2024 | $30.75 | $31.16 | $30.75 | $30.90 | 26 274 |
| Mar 04, 2024 | $30.99 | $31.18 | $30.60 | $30.85 | 69 099 |
| Mar 01, 2024 | $31.17 | $31.30 | $30.88 | $30.88 | 45 654 |
| Feb 29, 2024 | $30.50 | $30.98 | $30.50 | $30.91 | 61 969 |
| Feb 28, 2024 | $30.05 | $30.71 | $30.05 | $30.54 | 39 958 |
| Feb 27, 2024 | $30.10 | $30.32 | $30.01 | $30.15 | 49 256 |
| Feb 26, 2024 | $30.19 | $30.41 | $29.69 | $29.90 | 58 546 |
| Feb 23, 2024 | $30.51 | $30.77 | $30.15 | $30.18 | 39 744 |
| Feb 22, 2024 | $30.91 | $31.06 | $30.65 | $30.67 | 59 381 |
| Feb 21, 2024 | $30.10 | $30.95 | $30.10 | $30.91 | 35 477 |
| Feb 20, 2024 | $30.65 | $30.75 | $30.02 | $30.20 | 81 368 |
| Feb 16, 2024 | $31.05 | $31.27 | $30.71 | $30.78 | 52 813 |
| Feb 15, 2024 | $30.26 | $31.25 | $30.26 | $31.14 | 77 206 |
| Feb 14, 2024 | $30.25 | $30.50 | $30.24 | $30.50 | 50 965 |
