NASDAQ:DMLP
$27.50
(
-0.398%
)
Friday, 24th Mar 2023
Dorchester Minerals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $32.10 | Friday, 24th Mar 2023 DMLP stock ended at $27.50. This is 0.398% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.30% from a day low at $27.19 to a day high of $28.09. |
| 90 days | $26.50 | $32.10 | |
| 52 weeks | $22.51 | $32.61 |
Historical Dorchester Minerals prices
| Date | Open | High | Low | Close | Volume |
| 2022-10-28 | $28.56 | $28.75 | $27.33 | $27.67 | 244 275 |
| 2022-10-27 | $31.00 | $31.00 | $29.65 | $29.80 | 188 933 |
| 2022-10-26 | $30.85 | $31.08 | $30.20 | $30.59 | 168 961 |
| 2022-10-25 | $30.53 | $30.85 | $30.15 | $30.72 | 97 258 |
| 2022-10-24 | $29.85 | $30.42 | $29.85 | $30.31 | 95 347 |
| 2022-10-21 | $30.59 | $30.79 | $29.75 | $29.75 | 219 834 |
| 2022-10-20 | $30.02 | $30.53 | $29.90 | $30.30 | 79 755 |
| 2022-10-19 | $29.66 | $30.27 | $29.38 | $30.06 | 108 664 |
| 2022-10-18 | $28.69 | $29.39 | $28.02 | $29.36 | 87 476 |
| 2022-10-17 | $28.00 | $28.78 | $27.94 | $28.58 | 53 814 |
| 2022-10-14 | $28.55 | $28.86 | $27.77 | $27.93 | 46 791 |
| 2022-10-13 | $28.19 | $29.30 | $27.69 | $28.42 | 140 035 |
| 2022-10-12 | $28.00 | $28.65 | $27.60 | $28.43 | 53 813 |
| 2022-10-11 | $28.13 | $28.48 | $27.53 | $28.02 | 62 793 |
| 2022-10-10 | $29.11 | $29.29 | $28.02 | $28.30 | 95 220 |
| 2022-10-07 | $27.79 | $28.72 | $27.43 | $28.37 | 166 275 |
| 2022-10-06 | $27.22 | $27.87 | $27.06 | $27.85 | 69 998 |
| 2022-10-05 | $27.20 | $27.37 | $26.90 | $27.34 | 46 816 |
| 2022-10-04 | $27.48 | $27.88 | $27.07 | $27.42 | 68 595 |
| 2022-10-03 | $25.69 | $26.88 | $25.51 | $26.69 | 41 649 |
| 2022-09-30 | $25.81 | $25.94 | $24.63 | $24.98 | 88 680 |
| 2022-09-29 | $26.33 | $26.33 | $25.49 | $26.11 | 50 917 |
| 2022-09-28 | $25.12 | $26.42 | $25.00 | $26.42 | 55 379 |
| 2022-09-27 | $25.00 | $25.62 | $24.10 | $24.72 | 68 209 |
| 2022-09-26 | $23.52 | $24.78 | $23.52 | $24.50 | 120 712 |
| 2022-09-23 | $25.35 | $25.35 | $22.51 | $23.50 | 415 067 |
| 2022-09-22 | $27.90 | $27.90 | $26.11 | $26.17 | 80 366 |
| 2022-09-21 | $27.70 | $27.85 | $27.05 | $27.30 | 42 034 |
| 2022-09-20 | $27.75 | $27.80 | $27.27 | $27.42 | 28 488 |
| 2022-09-19 | $27.00 | $27.89 | $27.00 | $27.83 | 56 237 |
| 2022-09-16 | $28.22 | $28.65 | $27.50 | $27.95 | 161 352 |
| 2022-09-15 | $29.83 | $29.83 | $28.60 | $28.67 | 79 790 |
| 2022-09-14 | $28.66 | $29.77 | $28.54 | $29.37 | 74 708 |
| 2022-09-13 | $28.44 | $29.36 | $28.00 | $28.46 | 64 542 |
| 2022-09-12 | $28.58 | $29.33 | $28.50 | $29.15 | 82 062 |
| 2022-09-09 | $27.98 | $28.70 | $27.98 | $28.10 | 70 214 |
| 2022-09-08 | $28.03 | $28.27 | $27.21 | $27.49 | 55 078 |
| 2022-09-07 | $27.70 | $28.23 | $27.08 | $27.65 | 87 790 |
| 2022-09-06 | $28.60 | $28.63 | $27.56 | $27.82 | 80 300 |
| 2022-09-02 | $27.75 | $28.57 | $27.50 | $28.17 | 50 797 |
| 2022-09-01 | $28.38 | $28.38 | $27.07 | $27.15 | 86 959 |
| 2022-08-31 | $28.43 | $29.13 | $28.25 | $28.67 | 48 499 |
| 2022-08-30 | $29.30 | $29.40 | $27.99 | $28.79 | 58 263 |
| 2022-08-29 | $28.70 | $29.85 | $28.70 | $29.32 | 57 001 |
| 2022-08-26 | $29.76 | $29.78 | $28.69 | $29.05 | 63 917 |
| 2022-08-25 | $30.07 | $30.07 | $29.10 | $29.35 | 50 263 |
| 2022-08-24 | $29.74 | $30.13 | $29.31 | $30.07 | 96 245 |
| 2022-08-23 | $28.10 | $29.85 | $28.10 | $29.32 | 149 425 |
| 2022-08-22 | $27.82 | $28.23 | $27.60 | $28.12 | 52 198 |
| 2022-08-19 | $28.57 | $28.80 | $27.88 | $28.25 | 120 394 |
About Dorchester Minerals
Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
