NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$34.62
-0.390 (-1.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.63 | $35.74 | Thursday, 25th Apr 2024 DMLP stock ended at $34.62. This is 1.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $34.61 to a day high of $35.25. |
| 90 days | $29.01 | $35.74 | |
| 52 weeks | $27.05 | $35.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $30.39 | $30.44 | $30.05 | $30.24 | 43 412 |
| Feb 12, 2024 | $29.99 | $30.47 | $29.93 | $30.37 | 90 948 |
| Feb 09, 2024 | $29.98 | $30.25 | $29.80 | $29.99 | 120 501 |
| Feb 08, 2024 | $29.32 | $30.00 | $29.32 | $29.94 | 139 631 |
| Feb 07, 2024 | $29.77 | $29.82 | $29.40 | $29.57 | 110 834 |
| Feb 06, 2024 | $29.55 | $29.95 | $29.37 | $29.77 | 138 223 |
| Feb 05, 2024 | $31.08 | $31.20 | $29.01 | $29.47 | 524 749 |
| Feb 02, 2024 | $31.09 | $31.14 | $30.72 | $31.00 | 36 993 |
| Feb 01, 2024 | $31.30 | $31.51 | $30.85 | $31.09 | 96 580 |
| Jan 31, 2024 | $31.80 | $31.80 | $31.34 | $31.42 | 58 812 |
| Jan 30, 2024 | $31.70 | $31.81 | $31.33 | $31.79 | 68 457 |
| Jan 29, 2024 | $32.51 | $32.62 | $31.61 | $31.70 | 101 291 |
| Jan 26, 2024 | $32.18 | $32.61 | $31.73 | $32.30 | 145 086 |
| Jan 25, 2024 | $33.60 | $33.60 | $33.05 | $33.47 | 186 154 |
| Jan 24, 2024 | $33.30 | $33.48 | $33.14 | $33.26 | 135 451 |
| Jan 23, 2024 | $33.00 | $33.30 | $32.87 | $33.05 | 113 276 |
| Jan 22, 2024 | $32.85 | $32.98 | $32.00 | $32.96 | 108 652 |
| Jan 19, 2024 | $32.53 | $32.53 | $32.02 | $32.50 | 90 569 |
| Jan 18, 2024 | $31.89 | $32.58 | $31.51 | $32.58 | 70 886 |
| Jan 17, 2024 | $31.71 | $31.81 | $31.38 | $31.68 | 39 262 |
| Jan 16, 2024 | $31.94 | $31.94 | $31.35 | $31.71 | 46 887 |
| Jan 12, 2024 | $31.45 | $31.84 | $31.43 | $31.81 | 40 936 |
| Jan 11, 2024 | $30.87 | $31.38 | $30.87 | $31.38 | 37 592 |
| Jan 10, 2024 | $30.36 | $30.82 | $30.31 | $30.68 | 57 424 |
| Jan 09, 2024 | $30.80 | $30.80 | $30.36 | $30.49 | 73 735 |
