NASDAQ:DMLP
$28.75
(
3.19%
)
Tuesday, 28th Mar 2023
Dorchester Minerals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $32.10 | Tuesday, 28th Mar 2023 DMLP stock ended at $28.75. This is 3.19% more than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 3.08% from a day low at $27.89 to a day high of $28.75. |
| 90 days | $26.50 | $32.10 | |
| 52 weeks | $22.51 | $32.61 |
Historical Dorchester Minerals prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-22 | $27.82 | $28.23 | $27.60 | $28.12 | 52 198 |
| 2022-08-19 | $28.57 | $28.80 | $27.88 | $28.25 | 120 394 |
| 2022-08-18 | $28.00 | $28.97 | $28.00 | $28.78 | 77 022 |
| 2022-08-17 | $28.02 | $29.32 | $27.70 | $28.00 | 113 256 |
| 2022-08-16 | $28.39 | $28.87 | $28.05 | $28.15 | 76 527 |
| 2022-08-15 | $28.74 | $28.81 | $28.00 | $28.38 | 82 164 |
| 2022-08-12 | $28.98 | $29.47 | $28.68 | $28.87 | 174 328 |
| 2022-08-11 | $28.34 | $28.91 | $27.87 | $28.72 | 126 580 |
| 2022-08-10 | $27.92 | $27.92 | $27.00 | $27.54 | 68 823 |
| 2022-08-09 | $27.04 | $27.62 | $27.00 | $27.42 | 80 871 |
| 2022-08-08 | $26.51 | $27.02 | $26.11 | $26.43 | 91 544 |
| 2022-08-05 | $26.00 | $26.99 | $26.00 | $26.58 | 54 466 |
| 2022-08-04 | $26.69 | $26.89 | $25.81 | $26.16 | 174 682 |
| 2022-08-03 | $27.62 | $27.72 | $26.27 | $26.83 | 137 625 |
| 2022-08-02 | $28.42 | $28.53 | $27.30 | $27.74 | 97 924 |
| 2022-08-01 | $28.94 | $28.94 | $28.02 | $28.49 | 94 200 |
| 2022-07-29 | $29.54 | $29.83 | $28.30 | $28.80 | 257 116 |
| 2022-07-28 | $30.42 | $30.74 | $29.60 | $30.41 | 202 827 |
| 2022-07-27 | $29.98 | $30.69 | $29.56 | $30.38 | 125 706 |
| 2022-07-26 | $29.90 | $29.90 | $28.86 | $29.84 | 132 070 |
| 2022-07-25 | $27.45 | $29.16 | $27.10 | $28.88 | 155 093 |
| 2022-07-22 | $27.77 | $28.27 | $27.02 | $27.30 | 93 646 |
| 2022-07-21 | $26.65 | $28.11 | $25.83 | $27.86 | 174 116 |
| 2022-07-20 | $26.50 | $27.20 | $26.20 | $27.12 | 49 689 |
| 2022-07-19 | $25.84 | $26.92 | $25.59 | $26.92 | 73 972 |
| 2022-07-18 | $25.59 | $26.25 | $25.41 | $25.83 | 180 351 |
| 2022-07-15 | $24.69 | $25.25 | $23.97 | $25.07 | 81 473 |
| 2022-07-14 | $24.77 | $24.77 | $23.00 | $24.36 | 95 610 |
| 2022-07-13 | $24.82 | $25.44 | $24.65 | $25.00 | 70 834 |
| 2022-07-12 | $24.86 | $25.40 | $24.51 | $24.69 | 54 177 |
| 2022-07-11 | $25.21 | $25.57 | $25.00 | $25.40 | 87 240 |
| 2022-07-08 | $25.30 | $25.56 | $24.71 | $25.25 | 84 605 |
| 2022-07-07 | $23.52 | $24.96 | $23.52 | $24.90 | 63 350 |
| 2022-07-06 | $23.92 | $24.70 | $23.07 | $23.48 | 105 565 |
| 2022-07-05 | $24.75 | $24.77 | $23.50 | $24.32 | 110 651 |
| 2022-07-01 | $24.01 | $24.71 | $23.53 | $24.43 | 149 828 |
| 2022-06-30 | $24.75 | $25.22 | $23.35 | $23.85 | 180 214 |
| 2022-06-29 | $27.15 | $27.15 | $24.91 | $25.01 | 120 425 |
| 2022-06-28 | $26.43 | $26.96 | $26.20 | $26.85 | 117 422 |
| 2022-06-27 | $25.21 | $26.36 | $25.05 | $26.18 | 91 448 |
| 2022-06-24 | $23.64 | $25.62 | $23.64 | $24.78 | 171 077 |
| 2022-06-23 | $25.00 | $25.00 | $23.28 | $23.51 | 225 411 |
| 2022-06-22 | $26.45 | $26.45 | $24.66 | $24.67 | 251 971 |
| 2022-06-21 | $24.90 | $27.08 | $24.86 | $26.84 | 263 520 |
| 2022-06-17 | $26.44 | $26.80 | $24.26 | $24.90 | 424 442 |
| 2022-06-16 | $28.28 | $28.44 | $26.41 | $26.42 | 272 398 |
| 2022-06-15 | $29.07 | $29.43 | $28.55 | $28.69 | 130 357 |
| 2022-06-14 | $30.91 | $31.28 | $28.90 | $29.43 | 225 747 |
| 2022-06-13 | $31.46 | $31.46 | $30.26 | $30.77 | 232 638 |
| 2022-06-10 | $30.56 | $31.89 | $30.56 | $31.72 | 112 852 |
About Dorchester Minerals
Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
