Range Low Price High Price Comment
30 days $30.01 $34.03 Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03.
90 days $29.01 $34.03
52 weeks $27.05 $34.03

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2023-12-08 $30.10 $30.60 $29.89 $30.00 139 292
2023-12-07 $29.60 $30.15 $29.60 $29.84 84 750
2023-12-06 $30.25 $30.29 $29.60 $29.72 125 551
2023-12-05 $29.57 $30.42 $29.50 $29.85 264 639
2023-12-04 $28.45 $29.00 $28.45 $28.90 58 380
2023-12-01 $29.28 $29.46 $28.82 $28.92 50 693
2023-11-30 $29.00 $29.34 $28.85 $29.13 29 548
2023-11-29 $29.00 $29.10 $28.72 $28.93 27 292
2023-11-28 $28.63 $29.07 $28.49 $28.97 31 396
2023-11-27 $28.90 $29.08 $28.41 $28.54 43 853
2023-11-24 $28.70 $29.07 $28.64 $28.92 19 408
2023-11-22 $28.00 $28.65 $27.90 $28.65 38 870
2023-11-21 $28.44 $28.49 $28.04 $28.22 32 481
2023-11-20 $28.43 $28.78 $28.34 $28.53 59 386
2023-11-17 $28.31 $28.71 $28.14 $28.36 81 675
2023-11-16 $28.43 $28.67 $28.00 $28.29 57 993
2023-11-15 $28.47 $29.02 $28.30 $28.65 71 118
2023-11-14 $28.24 $28.59 $28.10 $28.55 51 761
2023-11-13 $28.01 $28.40 $28.00 $28.04 36 278
2023-11-10 $27.95 $28.89 $27.82 $28.19 119 624
2023-11-09 $27.94 $28.97 $27.64 $27.97 99 650
2023-11-08 $27.82 $28.04 $27.41 $27.50 81 512
2023-11-07 $27.70 $28.13 $27.16 $27.82 85 925
2023-11-06 $28.50 $28.51 $27.71 $27.85 62 872
2023-11-03 $28.21 $28.70 $27.75 $28.40 161 603
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT