NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$33.72
-0.260 (-0.765%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.01 | $34.03 | Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03. |
90 days | $29.01 | $34.03 | |
52 weeks | $27.05 | $34.03 |
Historical Dorchester Minerals prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $30.10 | $30.60 | $29.89 | $30.00 | 139 292 |
2023-12-07 | $29.60 | $30.15 | $29.60 | $29.84 | 84 750 |
2023-12-06 | $30.25 | $30.29 | $29.60 | $29.72 | 125 551 |
2023-12-05 | $29.57 | $30.42 | $29.50 | $29.85 | 264 639 |
2023-12-04 | $28.45 | $29.00 | $28.45 | $28.90 | 58 380 |
2023-12-01 | $29.28 | $29.46 | $28.82 | $28.92 | 50 693 |
2023-11-30 | $29.00 | $29.34 | $28.85 | $29.13 | 29 548 |
2023-11-29 | $29.00 | $29.10 | $28.72 | $28.93 | 27 292 |
2023-11-28 | $28.63 | $29.07 | $28.49 | $28.97 | 31 396 |
2023-11-27 | $28.90 | $29.08 | $28.41 | $28.54 | 43 853 |
2023-11-24 | $28.70 | $29.07 | $28.64 | $28.92 | 19 408 |
2023-11-22 | $28.00 | $28.65 | $27.90 | $28.65 | 38 870 |
2023-11-21 | $28.44 | $28.49 | $28.04 | $28.22 | 32 481 |
2023-11-20 | $28.43 | $28.78 | $28.34 | $28.53 | 59 386 |
2023-11-17 | $28.31 | $28.71 | $28.14 | $28.36 | 81 675 |
2023-11-16 | $28.43 | $28.67 | $28.00 | $28.29 | 57 993 |
2023-11-15 | $28.47 | $29.02 | $28.30 | $28.65 | 71 118 |
2023-11-14 | $28.24 | $28.59 | $28.10 | $28.55 | 51 761 |
2023-11-13 | $28.01 | $28.40 | $28.00 | $28.04 | 36 278 |
2023-11-10 | $27.95 | $28.89 | $27.82 | $28.19 | 119 624 |
2023-11-09 | $27.94 | $28.97 | $27.64 | $27.97 | 99 650 |
2023-11-08 | $27.82 | $28.04 | $27.41 | $27.50 | 81 512 |
2023-11-07 | $27.70 | $28.13 | $27.16 | $27.82 | 85 925 |
2023-11-06 | $28.50 | $28.51 | $27.71 | $27.85 | 62 872 |
2023-11-03 | $28.21 | $28.70 | $27.75 | $28.40 | 161 603 |