NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$33.72
-0.260 (-0.765%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.01 | $34.03 | Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03. |
90 days | $29.01 | $34.03 | |
52 weeks | $27.05 | $34.03 |
Historical Dorchester Minerals prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $29.20 | $29.40 | $28.73 | $28.93 | 64 197 |
2023-08-22 | $29.60 | $29.89 | $29.12 | $29.25 | 31 558 |
2023-08-21 | $29.86 | $29.95 | $29.37 | $29.60 | 31 950 |
2023-08-18 | $29.27 | $30.10 | $29.27 | $29.60 | 86 805 |
2023-08-17 | $29.18 | $29.70 | $29.16 | $29.22 | 23 852 |
2023-08-16 | $29.26 | $29.64 | $29.09 | $29.18 | 33 155 |
2023-08-15 | $29.54 | $29.71 | $29.30 | $29.43 | 39 279 |
2023-08-14 | $29.76 | $30.00 | $29.37 | $29.68 | 57 073 |
2023-08-11 | $29.30 | $30.00 | $29.30 | $29.95 | 58 559 |
2023-08-10 | $30.12 | $30.12 | $29.06 | $29.24 | 94 591 |
2023-08-09 | $30.09 | $30.46 | $29.38 | $29.67 | 63 531 |
2023-08-08 | $29.25 | $30.57 | $29.15 | $30.18 | 76 688 |
2023-08-07 | $30.15 | $30.61 | $29.10 | $29.25 | 134 056 |
2023-08-04 | $30.64 | $30.74 | $29.85 | $30.47 | 66 374 |
2023-08-03 | $30.01 | $30.53 | $30.01 | $30.49 | 36 123 |
2023-08-02 | $30.01 | $30.19 | $29.50 | $29.99 | 57 092 |
2023-08-01 | $30.44 | $30.95 | $29.78 | $30.19 | 46 833 |
2023-07-31 | $30.81 | $31.16 | $30.60 | $30.67 | 99 158 |
2023-07-28 | $30.43 | $31.03 | $30.30 | $30.80 | 84 833 |
2023-07-27 | $31.71 | $31.75 | $31.04 | $31.17 | 87 409 |
2023-07-26 | $31.67 | $32.08 | $31.01 | $31.52 | 84 801 |
2023-07-25 | $31.04 | $32.16 | $31.00 | $31.75 | 82 066 |
2023-07-24 | $30.05 | $31.62 | $30.05 | $30.92 | 167 754 |
2023-07-21 | $32.60 | $32.60 | $29.33 | $29.90 | 291 468 |
2023-07-20 | $32.80 | $33.18 | $32.50 | $32.61 | 72 850 |