Range Low Price High Price Comment
30 days $30.01 $34.03 Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03.
90 days $29.01 $34.03
52 weeks $27.05 $34.03

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2023-08-23 $29.20 $29.40 $28.73 $28.93 64 197
2023-08-22 $29.60 $29.89 $29.12 $29.25 31 558
2023-08-21 $29.86 $29.95 $29.37 $29.60 31 950
2023-08-18 $29.27 $30.10 $29.27 $29.60 86 805
2023-08-17 $29.18 $29.70 $29.16 $29.22 23 852
2023-08-16 $29.26 $29.64 $29.09 $29.18 33 155
2023-08-15 $29.54 $29.71 $29.30 $29.43 39 279
2023-08-14 $29.76 $30.00 $29.37 $29.68 57 073
2023-08-11 $29.30 $30.00 $29.30 $29.95 58 559
2023-08-10 $30.12 $30.12 $29.06 $29.24 94 591
2023-08-09 $30.09 $30.46 $29.38 $29.67 63 531
2023-08-08 $29.25 $30.57 $29.15 $30.18 76 688
2023-08-07 $30.15 $30.61 $29.10 $29.25 134 056
2023-08-04 $30.64 $30.74 $29.85 $30.47 66 374
2023-08-03 $30.01 $30.53 $30.01 $30.49 36 123
2023-08-02 $30.01 $30.19 $29.50 $29.99 57 092
2023-08-01 $30.44 $30.95 $29.78 $30.19 46 833
2023-07-31 $30.81 $31.16 $30.60 $30.67 99 158
2023-07-28 $30.43 $31.03 $30.30 $30.80 84 833
2023-07-27 $31.71 $31.75 $31.04 $31.17 87 409
2023-07-26 $31.67 $32.08 $31.01 $31.52 84 801
2023-07-25 $31.04 $32.16 $31.00 $31.75 82 066
2023-07-24 $30.05 $31.62 $30.05 $30.92 167 754
2023-07-21 $32.60 $32.60 $29.33 $29.90 291 468
2023-07-20 $32.80 $33.18 $32.50 $32.61 72 850
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT