Range Low Price High Price Comment
30 days $30.01 $34.03 Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03.
90 days $29.01 $34.03
52 weeks $27.05 $34.03

Historical Dorchester Minerals prices

Date Open High Low Close Volume
2023-07-19 $32.66 $32.84 $32.27 $32.53 61 602
2023-07-18 $32.45 $32.80 $32.25 $32.42 51 800
2023-07-17 $32.44 $32.45 $32.10 $32.38 35 295
2023-07-14 $32.17 $32.30 $31.63 $32.10 64 804
2023-07-13 $32.02 $32.50 $32.02 $32.35 82 866
2023-07-12 $31.12 $32.19 $31.12 $32.02 93 962
2023-07-11 $30.99 $31.20 $30.83 $31.14 74 116
2023-07-10 $30.41 $30.85 $30.41 $30.83 44 906
2023-07-07 $30.19 $30.77 $30.19 $30.52 64 924
2023-07-06 $30.58 $30.61 $29.84 $30.41 54 409
2023-07-05 $30.40 $30.78 $30.27 $30.78 52 567
2023-07-03 $29.97 $30.50 $29.97 $30.37 37 556
2023-06-30 $30.14 $30.33 $29.96 $29.96 72 274
2023-06-29 $29.75 $29.98 $29.75 $29.80 38 654
2023-06-28 $29.49 $29.80 $29.41 $29.64 46 725
2023-06-27 $29.63 $29.70 $29.35 $29.58 49 287
2023-06-26 $29.10 $29.98 $29.10 $29.54 76 816
2023-06-23 $29.05 $29.46 $29.01 $29.01 40 422
2023-06-22 $29.51 $29.59 $29.11 $29.15 29 934
2023-06-21 $29.15 $29.88 $29.15 $29.51 46 540
2023-06-20 $29.29 $29.29 $28.68 $28.98 116 118
2023-06-16 $29.25 $29.86 $28.94 $29.10 193 288
2023-06-15 $29.50 $29.69 $28.96 $29.25 71 349
2023-06-14 $28.99 $29.40 $28.76 $29.40 79 888
2023-06-13 $29.69 $29.91 $28.66 $28.90 83 182
Click to get the best stock tips daily for free!

About Dorchester Minerals

Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT