NASDAQ:DMLP
$27.50
(
-0.398%
)
Friday, 24th Mar 2023
Dorchester Minerals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $32.10 | Friday, 24th Mar 2023 DMLP stock ended at $27.50. This is 0.398% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.30% from a day low at $27.19 to a day high of $28.09. |
| 90 days | $26.50 | $32.10 | |
| 52 weeks | $22.51 | $32.61 |
Historical Dorchester Minerals prices
| Date | Open | High | Low | Close | Volume |
| 2021-11-01 | $19.21 | $19.68 | $19.17 | $19.25 | 57 170 |
| 2021-10-29 | $19.58 | $19.69 | $19.12 | $19.15 | 103 871 |
| 2021-10-28 | $20.41 | $20.49 | $20.00 | $20.37 | 106 121 |
| 2021-10-27 | $20.18 | $20.48 | $20.15 | $20.33 | 59 441 |
| 2021-10-26 | $20.37 | $20.63 | $20.22 | $20.29 | 119 668 |
| 2021-10-25 | $20.21 | $20.64 | $20.21 | $20.30 | 90 601 |
| 2021-10-22 | $20.52 | $20.65 | $20.10 | $20.15 | 114 965 |
| 2021-10-21 | $20.49 | $20.61 | $20.11 | $20.33 | 106 289 |
| 2021-10-20 | $20.09 | $20.48 | $20.02 | $20.40 | 64 409 |
| 2021-10-19 | $19.86 | $20.25 | $19.38 | $19.96 | 92 903 |
| 2021-10-18 | $19.67 | $19.98 | $19.67 | $19.75 | 43 939 |
| 2021-10-15 | $20.30 | $20.38 | $19.58 | $19.67 | 70 118 |
| 2021-10-14 | $20.16 | $20.45 | $19.95 | $20.07 | 70 978 |
| 2021-10-13 | $20.05 | $20.24 | $19.85 | $20.06 | 82 733 |
| 2021-10-12 | $20.44 | $20.66 | $20.17 | $20.17 | 49 545 |
| 2021-10-11 | $20.74 | $20.89 | $20.50 | $20.50 | 71 941 |
| 2021-10-08 | $20.29 | $20.71 | $20.15 | $20.62 | 67 897 |
| 2021-10-07 | $20.25 | $20.29 | $20.10 | $20.22 | 64 980 |
| 2021-10-06 | $20.26 | $20.48 | $20.08 | $20.32 | 73 566 |
| 2021-10-05 | $20.25 | $20.80 | $20.12 | $20.62 | 98 661 |
| 2021-10-04 | $19.69 | $20.19 | $19.43 | $20.09 | 89 731 |
| 2021-10-01 | $19.27 | $19.70 | $19.11 | $19.41 | 92 646 |
| 2021-09-30 | $18.99 | $19.17 | $18.71 | $19.17 | 46 951 |
| 2021-09-29 | $18.94 | $19.00 | $18.75 | $18.99 | 48 481 |
| 2021-09-28 | $18.70 | $19.00 | $18.25 | $18.82 | 106 174 |
| 2021-09-27 | $18.17 | $18.71 | $18.11 | $18.56 | 117 032 |
| 2021-09-24 | $18.02 | $18.23 | $17.90 | $18.00 | 197 267 |
| 2021-09-23 | $17.42 | $18.05 | $17.41 | $17.80 | 178 881 |
| 2021-09-22 | $17.22 | $17.50 | $17.21 | $17.26 | 59 635 |
| 2021-09-21 | $17.13 | $17.20 | $17.01 | $17.02 | 33 211 |
| 2021-09-20 | $17.02 | $17.50 | $17.01 | $17.20 | 65 382 |
| 2021-09-17 | $17.37 | $17.54 | $17.15 | $17.22 | 179 109 |
| 2021-09-16 | $17.16 | $17.58 | $17.11 | $17.45 | 48 583 |
| 2021-09-15 | $17.00 | $17.40 | $16.95 | $17.19 | 78 566 |
| 2021-09-14 | $16.99 | $17.11 | $16.71 | $16.91 | 71 898 |
| 2021-09-13 | $17.16 | $17.30 | $16.82 | $16.98 | 66 370 |
| 2021-09-10 | $17.14 | $17.37 | $16.98 | $17.11 | 139 606 |
| 2021-09-09 | $16.83 | $17.36 | $16.83 | $17.07 | 36 466 |
| 2021-09-08 | $17.34 | $17.40 | $16.83 | $16.99 | 53 125 |
| 2021-09-07 | $17.31 | $17.32 | $16.87 | $17.27 | 123 258 |
| 2021-09-03 | $16.79 | $17.15 | $16.55 | $16.65 | 147 971 |
| 2021-09-02 | $16.68 | $16.86 | $16.56 | $16.56 | 49 985 |
| 2021-09-01 | $16.82 | $16.82 | $16.63 | $16.71 | 30 185 |
| 2021-08-31 | $16.61 | $16.80 | $16.57 | $16.60 | 33 799 |
| 2021-08-30 | $16.64 | $16.85 | $16.50 | $16.55 | 105 372 |
| 2021-08-27 | $15.83 | $16.42 | $15.83 | $16.25 | 19 230 |
| 2021-08-26 | $16.12 | $16.12 | $15.68 | $15.81 | 29 757 |
| 2021-08-25 | $16.13 | $16.32 | $16.00 | $16.12 | 36 943 |
| 2021-08-24 | $16.10 | $16.27 | $15.92 | $16.16 | 34 398 |
| 2021-08-23 | $16.35 | $16.35 | $16.01 | $16.08 | 37 131 |
About Dorchester Minerals
Dorchester Minerals, L.P. engages in the acquisition, ownership, and administration of producing and nonproducing natural gas and crude oil royalty, net profit, and leasehold interests in the United States. Its royalty properties consist of producing and nonproducing mineral, royalty, and overriding royalty interests located in 582 counties and parishes in 26 states; and net profits interests represent net profits overriding royalty interests in ... DMLP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
