NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$33.72
-0.260 (-0.765%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.01 | $34.03 | Thursday, 28th Mar 2024 DMLP stock ended at $33.72. This is 0.765% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $33.52 to a day high of $34.03. |
90 days | $29.01 | $34.03 | |
52 weeks | $27.05 | $34.03 |
Historical Dorchester Minerals prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $32.66 | $32.84 | $32.27 | $32.53 | 61 602 |
2023-07-18 | $32.45 | $32.80 | $32.25 | $32.42 | 51 800 |
2023-07-17 | $32.44 | $32.45 | $32.10 | $32.38 | 35 295 |
2023-07-14 | $32.17 | $32.30 | $31.63 | $32.10 | 64 804 |
2023-07-13 | $32.02 | $32.50 | $32.02 | $32.35 | 82 866 |
2023-07-12 | $31.12 | $32.19 | $31.12 | $32.02 | 93 962 |
2023-07-11 | $30.99 | $31.20 | $30.83 | $31.14 | 74 116 |
2023-07-10 | $30.41 | $30.85 | $30.41 | $30.83 | 44 906 |
2023-07-07 | $30.19 | $30.77 | $30.19 | $30.52 | 64 924 |
2023-07-06 | $30.58 | $30.61 | $29.84 | $30.41 | 54 409 |
2023-07-05 | $30.40 | $30.78 | $30.27 | $30.78 | 52 567 |
2023-07-03 | $29.97 | $30.50 | $29.97 | $30.37 | 37 556 |
2023-06-30 | $30.14 | $30.33 | $29.96 | $29.96 | 72 274 |
2023-06-29 | $29.75 | $29.98 | $29.75 | $29.80 | 38 654 |
2023-06-28 | $29.49 | $29.80 | $29.41 | $29.64 | 46 725 |
2023-06-27 | $29.63 | $29.70 | $29.35 | $29.58 | 49 287 |
2023-06-26 | $29.10 | $29.98 | $29.10 | $29.54 | 76 816 |
2023-06-23 | $29.05 | $29.46 | $29.01 | $29.01 | 40 422 |
2023-06-22 | $29.51 | $29.59 | $29.11 | $29.15 | 29 934 |
2023-06-21 | $29.15 | $29.88 | $29.15 | $29.51 | 46 540 |
2023-06-20 | $29.29 | $29.29 | $28.68 | $28.98 | 116 118 |
2023-06-16 | $29.25 | $29.86 | $28.94 | $29.10 | 193 288 |
2023-06-15 | $29.50 | $29.69 | $28.96 | $29.25 | 71 349 |
2023-06-14 | $28.99 | $29.40 | $28.76 | $29.40 | 79 888 |
2023-06-13 | $29.69 | $29.91 | $28.66 | $28.90 | 83 182 |