NASDAQ:DMLP
Dorchester Minerals Stock Price (Quote)
$34.62
-0.390 (-1.11%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.63 | $35.74 | Thursday, 25th Apr 2024 DMLP stock ended at $34.62. This is 1.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $34.61 to a day high of $35.25. |
| 90 days | $29.01 | $35.74 | |
| 52 weeks | $27.05 | $35.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $30.99 | $31.20 | $30.83 | $31.14 | 74 116 |
| Jul 10, 2023 | $30.41 | $30.85 | $30.41 | $30.83 | 44 906 |
| Jul 07, 2023 | $30.19 | $30.77 | $30.19 | $30.52 | 64 924 |
| Jul 06, 2023 | $30.58 | $30.61 | $29.84 | $30.41 | 54 409 |
| Jul 05, 2023 | $30.40 | $30.78 | $30.27 | $30.78 | 52 567 |
| Jul 03, 2023 | $29.97 | $30.50 | $29.97 | $30.37 | 37 556 |
| Jun 30, 2023 | $30.14 | $30.33 | $29.96 | $29.96 | 72 274 |
| Jun 29, 2023 | $29.75 | $29.98 | $29.75 | $29.80 | 38 654 |
| Jun 28, 2023 | $29.49 | $29.80 | $29.41 | $29.64 | 46 725 |
| Jun 27, 2023 | $29.63 | $29.70 | $29.35 | $29.58 | 49 287 |
| Jun 26, 2023 | $29.10 | $29.98 | $29.10 | $29.54 | 76 816 |
| Jun 23, 2023 | $29.05 | $29.46 | $29.01 | $29.01 | 40 422 |
| Jun 22, 2023 | $29.51 | $29.59 | $29.11 | $29.15 | 29 934 |
| Jun 21, 2023 | $29.15 | $29.88 | $29.15 | $29.51 | 46 540 |
| Jun 20, 2023 | $29.29 | $29.29 | $28.68 | $28.98 | 116 118 |
| Jun 16, 2023 | $29.25 | $29.86 | $28.94 | $29.10 | 193 288 |
| Jun 15, 2023 | $29.50 | $29.69 | $28.96 | $29.25 | 71 349 |
| Jun 14, 2023 | $28.99 | $29.40 | $28.76 | $29.40 | 79 888 |
| Jun 13, 2023 | $29.69 | $29.91 | $28.66 | $28.90 | 83 182 |
| Jun 12, 2023 | $29.81 | $29.84 | $29.30 | $29.42 | 41 701 |
| Jun 09, 2023 | $29.43 | $30.11 | $29.43 | $29.96 | 40 518 |
| Jun 08, 2023 | $29.89 | $29.90 | $29.28 | $29.70 | 47 264 |
| Jun 07, 2023 | $29.86 | $30.27 | $29.75 | $29.79 | 81 371 |
| Jun 06, 2023 | $29.31 | $30.15 | $29.04 | $29.73 | 77 156 |
| Jun 05, 2023 | $30.05 | $30.22 | $29.08 | $29.31 | 62 396 |
