OTCMKTS:DMNXF
Delisted
Sayona Mining Limited Stock Price (Quote)
$0.0940
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0940 | $0.0940 | Wednesday, 17th Aug 2022 DMNXF stock ended at $0.0940. During the day the stock fluctuated 0% from a day low at $0.0940 to a day high of $0.0940. |
| 90 days | $0.0940 | $0.0940 | |
| 52 weeks | $0.0700 | $0.150 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.132 | $0.134 | $0.129 | $0.132 | 2 837 119 |
| Sep 23, 2021 | $0.138 | $0.140 | $0.132 | $0.137 | 2 577 681 |
| Sep 22, 2021 | $0.140 | $0.148 | $0.135 | $0.135 | 2 212 473 |
| Sep 21, 2021 | $0.130 | $0.143 | $0.130 | $0.140 | 1 731 966 |
| Sep 20, 2021 | $0.138 | $0.140 | $0.130 | $0.138 | 5 570 044 |
| Sep 17, 2021 | $0.132 | $0.149 | $0.132 | $0.149 | 2 103 965 |
| Sep 16, 2021 | $0.130 | $0.150 | $0.130 | $0.132 | 1 881 941 |
| Sep 15, 2021 | $0.123 | $0.138 | $0.120 | $0.138 | 1 827 233 |
| Sep 14, 2021 | $0.123 | $0.124 | $0.120 | $0.120 | 1 707 959 |
| Sep 13, 2021 | $0.124 | $0.124 | $0.114 | $0.120 | 1 664 128 |
| Sep 10, 2021 | $0.113 | $0.120 | $0.111 | $0.118 | 1 157 756 |
| Sep 09, 2021 | $0.117 | $0.117 | $0.110 | $0.111 | 2 579 090 |
| Sep 08, 2021 | $0.126 | $0.126 | $0.112 | $0.116 | 1 251 102 |
| Sep 07, 2021 | $0.118 | $0.125 | $0.111 | $0.118 | 1 267 688 |
| Sep 03, 2021 | $0.117 | $0.118 | $0.112 | $0.118 | 1 267 688 |
| Sep 02, 2021 | $0.117 | $0.117 | $0.109 | $0.112 | 3 165 778 |
| Sep 01, 2021 | $0.116 | $0.116 | $0.110 | $0.116 | 2 373 444 |
| Aug 31, 2021 | $0.120 | $0.121 | $0.115 | $0.116 | 2 373 444 |
| Aug 30, 2021 | $0.120 | $0.120 | $0.116 | $0.118 | 2 750 698 |
| Aug 27, 2021 | $0.114 | $0.115 | $0.108 | $0.110 | 2 669 325 |
| Aug 26, 2021 | $0.117 | $0.125 | $0.108 | $0.117 | 4 281 057 |
| Aug 25, 2021 | $0.100 | $0.119 | $0.100 | $0.117 | 4 281 057 |
| Aug 24, 2021 | $0.0890 | $0.105 | $0.0890 | $0.105 | 2 136 284 |
| Aug 23, 2021 | $0.0900 | $0.0975 | $0.0900 | $0.0900 | 2 156 442 |
| Aug 20, 2021 | $0.0990 | $0.0990 | $0.0890 | $0.0920 | 3 047 980 |
