Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:DMNXF
Delisted

Sayona Mining Limited Stock Price (Quote)

OTC Markets Group
Open Broker Account
$0.0940
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0940 $0.0940 Wednesday, 17th Aug 2022 DMNXF stock ended at $0.0940. During the day the stock fluctuated 0% from a day low at $0.0940 to a day high of $0.0940.
90 days $0.0940 $0.0940
52 weeks $0.0700 $0.150

Historical Sayona Mining Limited prices

Date Open High Low Close Volume
Jun 06, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jun 03, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jun 02, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Jun 01, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 31, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 27, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 26, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 25, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 24, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 23, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 20, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 19, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 18, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 17, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 16, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 13, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 12, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 11, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 10, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 09, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 06, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 05, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 04, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 03, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
May 02, 2022 $0.0940 $0.0940 $0.0940 $0.0940 0
Click to get the best stock tips daily for free!

About Sayona Mining Limited

Sayona Mining Limited Sayona Mining Limited, together with its subsidiaries, engages in the identification, acquisition, evaluation, and exploration of mineral assets in Australia and Canada. It primarily explores for lithium and graphite. The company's flagship project is the Authier Lithium Project located in Quebec, Canada. It also holds interest in the Tansim project with 275 claims covering 15,907 hectares of prospective lithium acreage located in Quebec. The com... DMNXF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT