OTCMKTS:DMNXF
Delisted
Sayona Mining Limited Stock Price (Quote)
$0.0940
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0940 | $0.0940 | Wednesday, 17th Aug 2022 DMNXF stock ended at $0.0940. During the day the stock fluctuated 0% from a day low at $0.0940 to a day high of $0.0940. |
| 90 days | $0.0940 | $0.0940 | |
| 52 weeks | $0.0700 | $0.150 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 100 000 |
| Mar 14, 2019 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 10 000 |
| Mar 13, 2019 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | 31 500 |
| Mar 12, 2019 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 432 500 |
| Mar 11, 2019 | $0.0140 | $0.0140 | $0.0135 | $0.0135 | 30 000 |
| Mar 08, 2019 | $0.0150 | $0.0150 | $0.0149 | $0.0149 | 156 970 |
| Mar 07, 2019 | $0.0150 | $0.0150 | $0.0145 | $0.0145 | 430 100 |
| Mar 06, 2019 | $0.0195 | $0.0195 | $0.0160 | $0.0160 | 187 500 |
| Mar 05, 2019 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 21 000 |
| Mar 04, 2019 | $0.0160 | $0.0196 | $0.0160 | $0.0196 | 17 906 |
| Mar 01, 2019 | $0.0205 | $0.0205 | $0.0190 | $0.0190 | 120 000 |
| Feb 28, 2019 | $0.0205 | $0.0205 | $0.0204 | $0.0204 | 135 000 |
| Feb 26, 2019 | $0.0191 | $0.0210 | $0.0180 | $0.0210 | 64 500 |
| Feb 25, 2019 | $0.0185 | $0.0185 | $0.0175 | $0.0175 | 31 000 |
| Feb 22, 2019 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 28 000 |
| Feb 21, 2019 | $0.0160 | $0.0160 | $0.0154 | $0.0154 | 60 000 |
| Feb 20, 2019 | $0.0159 | $0.0159 | $0.0150 | $0.0155 | 28 850 |
| Feb 19, 2019 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 9 400 |
| Feb 14, 2019 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 3 000 |
| Feb 13, 2019 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 318 000 |
| Feb 12, 2019 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 90 000 |
| Feb 11, 2019 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 37 900 |
| Feb 08, 2019 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 3 000 |
| Feb 07, 2019 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 70 |
| Feb 06, 2019 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 97 700 |
