Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.96
-0.0600 (-0.261%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.00 $25.75 Friday, 10th May 2024 DMRC stock ended at $22.96. This is 0.261% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.43% from a day low at $22.59 to a day high of $23.14.
90 days $21.00 $43.43
52 weeks $21.00 $43.43

Historical Digimarc Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 $36.68 $37.45 $36.05 $36.83 159 888
Dec 14, 2023 $35.80 $36.44 $35.43 $36.38 147 261
Dec 13, 2023 $33.93 $35.28 $33.02 $35.23 112 531
Dec 12, 2023 $34.01 $34.42 $32.27 $33.82 81 505
Dec 11, 2023 $34.06 $34.97 $33.37 $34.00 181 145
Dec 08, 2023 $33.48 $34.09 $32.92 $33.99 73 812
Dec 07, 2023 $33.58 $33.86 $32.64 $33.48 98 097
Dec 06, 2023 $33.79 $34.40 $33.31 $33.45 74 913
Dec 05, 2023 $33.50 $33.59 $32.94 $33.28 112 872
Dec 04, 2023 $34.00 $34.14 $32.22 $33.77 97 223
Dec 01, 2023 $33.39 $34.16 $32.88 $34.03 110 793
Nov 30, 2023 $33.76 $33.76 $32.80 $33.39 234 868
Nov 29, 2023 $32.71 $33.64 $32.71 $33.33 150 223
Nov 28, 2023 $32.40 $32.81 $31.90 $32.15 76 223
Nov 27, 2023 $32.70 $33.01 $32.28 $32.54 80 645
Nov 24, 2023 $32.23 $33.15 $32.17 $32.72 31 505
Nov 22, 2023 $33.51 $33.83 $31.35 $32.47 49 120
Nov 21, 2023 $32.13 $33.32 $31.69 $33.05 94 495
Nov 20, 2023 $34.20 $34.41 $32.16 $32.20 140 327
Nov 17, 2023 $34.14 $34.41 $32.95 $34.10 181 560
Nov 16, 2023 $33.74 $35.14 $33.52 $34.08 102 245
Nov 15, 2023 $32.78 $33.86 $32.77 $33.73 163 079
Nov 14, 2023 $32.12 $32.67 $31.30 $32.53 162 889
Nov 13, 2023 $30.39 $31.45 $30.21 $31.04 132 855
Nov 10, 2023 $30.10 $30.65 $29.25 $30.40 90 190
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT