14-day Premium Trial Subscription Try For FreeTry Free
$22.23
+0.0100 (+0.0450%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.07 $28.34 Wednesday, 24th Apr 2024 DMRC stock ended at $22.23. This is 0.0450% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.76% from a day low at $22.07 to a day high of $23.12.
90 days $22.07 $43.43
52 weeks $16.42 $43.43

Historical Digimarc Corporation prices

Date Open High Low Close Volume
Oct 24, 2023 $26.97 $28.27 $26.70 $28.23 52 181
Oct 23, 2023 $27.05 $27.16 $26.45 $26.60 61 143
Oct 20, 2023 $27.07 $27.31 $26.60 $27.16 71 832
Oct 19, 2023 $27.45 $28.22 $26.99 $27.09 40 516
Oct 18, 2023 $27.91 $28.89 $27.07 $27.37 70 445
Oct 17, 2023 $28.96 $30.04 $28.33 $28.43 78 565
Oct 16, 2023 $28.56 $29.54 $28.09 $29.34 51 467
Oct 13, 2023 $28.75 $29.01 $27.85 $28.25 100 170
Oct 12, 2023 $31.87 $31.87 $28.44 $28.93 107 035
Oct 11, 2023 $32.06 $32.33 $31.66 $31.79 36 451
Oct 10, 2023 $31.65 $32.58 $31.65 $31.84 46 157
Oct 09, 2023 $31.43 $31.87 $30.83 $31.62 40 168
Oct 06, 2023 $31.94 $32.94 $30.37 $31.95 76 205
Oct 05, 2023 $31.38 $32.52 $31.21 $32.16 71 243
Oct 04, 2023 $30.94 $31.82 $30.01 $31.63 74 227
Oct 03, 2023 $31.59 $31.85 $30.24 $30.50 106 821
Oct 02, 2023 $32.41 $33.20 $31.68 $31.87 81 288
Sep 29, 2023 $33.41 $34.61 $32.36 $32.49 146 346
Sep 28, 2023 $32.62 $33.27 $32.26 $32.76 70 441
Sep 27, 2023 $32.95 $33.23 $32.55 $32.74 55 426
Sep 26, 2023 $34.23 $34.23 $32.30 $32.42 93 080
Sep 25, 2023 $32.42 $35.04 $32.42 $34.47 81 577
Sep 22, 2023 $32.82 $33.04 $32.23 $32.53 68 676
Sep 20, 2023 $34.04 $35.95 $34.04 $34.55 116 004
Sep 19, 2023 $33.37 $34.69 $32.34 $33.87 85 440
Click to get the best stock tips daily for free!

About Digimarc Corporation

Digimarc Digimarc Corporation provides automatic identification solutions to commercial and government customers in the United States and internationally. The company offers Digimarc watermarks, a data carrier that provides a digital identity to media objects; Digimarc Discover, a software for computing devices and network interfaces that recognize and decode indicia of the identity of media; and Digimarc Verify, a suite of software tools used to inspect ... DMRC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT