14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.313 $0.675 Monday, 20th May 2024 DMTK stock ended at $0.360. This is 27.91% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 56.55% from a day low at $0.313 to a day high of $0.490.
90 days $0.313 $1.39
52 weeks $0.313 $3.89

Historical Dermtech Inc. prices

Date Open High Low Close Volume
Oct 13, 2023 $1.33 $1.33 $1.16 $1.22 697 565
Oct 12, 2023 $1.47 $1.49 $1.31 $1.34 257 123
Oct 11, 2023 $1.48 $1.51 $1.44 $1.46 82 934
Oct 10, 2023 $1.45 $1.55 $1.40 $1.50 221 502
Oct 09, 2023 $1.54 $1.61 $1.38 $1.43 706 825
Oct 06, 2023 $1.45 $1.57 $1.44 $1.54 180 490
Oct 05, 2023 $1.40 $1.47 $1.35 $1.46 210 120
Oct 04, 2023 $1.38 $1.45 $1.33 $1.41 337 509
Oct 03, 2023 $1.44 $1.48 $1.39 $1.40 397 644
Oct 02, 2023 $1.46 $1.51 $1.43 $1.47 157 697
Sep 29, 2023 $1.50 $1.54 $1.44 $1.44 248 210
Sep 28, 2023 $1.51 $1.57 $1.47 $1.48 246 150
Sep 27, 2023 $1.51 $1.63 $1.51 $1.53 164 080
Sep 26, 2023 $1.60 $1.71 $1.54 $1.56 489 840
Sep 25, 2023 $1.64 $1.65 $1.60 $1.63 142 841
Sep 22, 2023 $1.69 $1.69 $1.62 $1.65 125 616
Sep 21, 2023 $1.63 $1.71 $1.61 $1.70 124 133
Sep 20, 2023 $1.64 $1.70 $1.64 $1.69 155 492
Sep 19, 2023 $1.71 $1.75 $1.62 $1.64 293 567
Sep 18, 2023 $1.82 $1.84 $1.66 $1.69 340 009
Sep 15, 2023 $1.93 $1.95 $1.76 $1.81 281 628
Sep 14, 2023 $1.98 $2.03 $1.92 $1.94 104 616
Sep 13, 2023 $1.99 $2.08 $1.94 $1.94 80 850
Sep 12, 2023 $2.10 $2.14 $1.99 $1.99 110 529
Sep 11, 2023 $1.89 $2.22 $1.89 $2.10 267 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMTK stock historical prices to predict future price movements?
Trend Analysis: Examine the DMTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dermtech Inc.

Dermtech. DermTech, Inc., a molecular diagnostic company, develops and markets novel non-invasive genomics tests to diagnosis skin cancer, inflammatory diseases, and aging-related conditions in the United States. It offers DermTech Melanoma Test (DMT), a gene expression test that enhances early detection of genomic atypia and helps rule out melanoma and the need for a surgical biopsy of atypical pigmented lesions. The company also provides adhesive skin sa... DMTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT