14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.720 $1.13 Friday, 17th May 2024 DNA stock ended at $0.81. This is 3.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.19% from a day low at $0.789 to a day high of $0.87.
90 days $0.720 $1.61
52 weeks $0.720 $2.55

Historical Ginkgo Bioworks Holdings, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $1.60 $1.65 $1.55 $1.60 18 524 996
Jun 26, 2023 $1.69 $1.74 $1.58 $1.59 17 624 911
Jun 23, 2023 $1.63 $1.71 $1.62 $1.70 45 303 109
Jun 22, 2023 $1.73 $1.77 $1.65 $1.70 24 299 532
Jun 21, 2023 $1.88 $1.87 $1.75 $1.77 31 039 031
Jun 20, 2023 $1.87 $1.94 $1.83 $1.89 16 277 437
Jun 16, 2023 $1.96 $1.98 $1.88 $1.90 26 259 200
Jun 15, 2023 $1.88 $1.98 $1.86 $1.95 20 747 783
Jun 14, 2023 $1.94 $2.05 $1.86 $1.91 28 718 755
Jun 13, 2023 $2.00 $2.01 $1.86 $1.94 28 167 809
Jun 12, 2023 $1.84 $2.03 $1.83 $1.95 37 292 122
Jun 09, 2023 $1.79 $1.88 $1.75 $1.85 28 142 861
Jun 08, 2023 $1.77 $1.81 $1.68 $1.76 17 542 516
Jun 07, 2023 $1.88 $1.90 $1.74 $1.78 24 699 531
Jun 06, 2023 $1.64 $1.86 $1.62 $1.83 28 445 684
Jun 05, 2023 $1.61 $1.70 $1.56 $1.65 21 078 112
Jun 02, 2023 $1.63 $1.69 $1.51 $1.62 32 607 027
Jun 01, 2023 $1.59 $1.74 $1.57 $1.68 22 823 948
May 31, 2023 $1.70 $1.73 $1.55 $1.58 24 611 629
May 30, 2023 $1.55 $1.79 $1.55 $1.73 32 777 457
May 26, 2023 $1.52 $1.65 $1.50 $1.52 24 206 539
May 25, 2023 $1.68 $1.68 $1.48 $1.53 19 785 517
May 24, 2023 $1.51 $1.63 $1.47 $1.62 26 670 608
May 23, 2023 $1.54 $1.72 $1.50 $1.52 56 189 846
May 22, 2023 $1.32 $1.58 $1.30 $1.51 46 821 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNA stock historical prices to predict future price movements?
Trend Analysis: Examine the DNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ginkgo Bioworks Holdings, Inc.

Ginkgo Bioworks Ginkgo Bioworks Holdings, Inc., together with its subsidiaries, develops platform for cell programming. Its platform is used to program cells to enable biological production of products, such as novel therapeutics, food ingredients, and chemicals derived from petroleum. The company serves various end markets, including specialty chemicals, agriculture, food, consumer products, and pharmaceuticals. Ginkgo Bioworks has a partnership with Selecta Bi... DNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT