NYSE:DNB
Delisted
Dun & Bradstreet Corporation (The) Stock Price (Quote)
$144.95
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.95 | $144.95 | Friday, 11th Oct 2019 DNB stock ended at $144.95. During the day the stock fluctuated 0% from a day low at $144.95 to a day high of $144.95. |
| 90 days | $144.95 | $144.95 | |
| 52 weeks | $140.11 | $144.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| Feb 12, 2019 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| Feb 11, 2019 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| Feb 08, 2019 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| Feb 07, 2019 | $144.95 | $144.99 | $144.95 | $144.95 | 3 146 817 |
| Feb 06, 2019 | $144.95 | $144.99 | $144.90 | $144.97 | 1 193 611 |
| Feb 05, 2019 | $144.94 | $144.95 | $144.90 | $144.95 | 826 663 |
| Feb 04, 2019 | $144.90 | $144.95 | $144.85 | $144.95 | 761 477 |
| Feb 01, 2019 | $144.78 | $144.85 | $144.67 | $144.85 | 1 077 426 |
| Jan 31, 2019 | $144.60 | $144.78 | $144.56 | $144.74 | 624 625 |
| Jan 30, 2019 | $144.64 | $144.74 | $144.56 | $144.61 | 715 420 |
| Jan 29, 2019 | $144.65 | $144.66 | $144.55 | $144.62 | 826 674 |
| Jan 28, 2019 | $144.65 | $144.70 | $144.53 | $144.53 | 1 374 329 |
| Jan 25, 2019 | $144.70 | $144.74 | $144.62 | $144.69 | 819 414 |
| Jan 24, 2019 | $144.66 | $144.71 | $144.55 | $144.65 | 331 839 |
| Jan 23, 2019 | $144.60 | $144.79 | $144.48 | $144.75 | 829 661 |
| Jan 22, 2019 | $144.46 | $144.62 | $144.34 | $144.62 | 625 210 |
| Jan 18, 2019 | $144.51 | $144.57 | $144.40 | $144.46 | 524 567 |
| Jan 17, 2019 | $144.40 | $144.60 | $144.35 | $144.46 | 1 623 387 |
| Jan 16, 2019 | $144.00 | $144.18 | $143.85 | $143.91 | 361 664 |
| Jan 15, 2019 | $143.76 | $144.00 | $143.67 | $144.00 | 200 195 |
| Jan 14, 2019 | $143.38 | $143.95 | $143.38 | $143.76 | 888 797 |
| Jan 11, 2019 | $143.55 | $143.75 | $143.49 | $143.55 | 353 681 |
| Jan 10, 2019 | $143.35 | $143.77 | $143.10 | $143.77 | 743 623 |
| Jan 09, 2019 | $143.62 | $143.73 | $143.00 | $143.40 | 578 821 |
