Range Low Price High Price Comment
30 days $106.48 $106.48 Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48.
90 days $106.48 $106.48
52 weeks $106.48 $106.48

Historical Dunkin prices

Date Open High Low Close Volume
2021-06-14 $106.48 $106.48 $106.48 $106.48 0
2021-06-11 $106.48 $106.48 $106.48 $106.48 0
2021-06-10 $106.48 $106.48 $106.48 $106.48 0
2021-06-09 $106.48 $106.48 $106.48 $106.48 0
2021-06-08 $106.48 $106.48 $106.48 $106.48 0
2021-06-07 $106.48 $106.48 $106.48 $106.48 0
2021-06-04 $106.48 $106.48 $106.48 $106.48 0
2021-06-03 $106.48 $106.48 $106.48 $106.48 0
2021-06-02 $106.48 $106.48 $106.48 $106.48 0
2021-06-01 $106.48 $106.48 $106.48 $106.48 0
2021-05-28 $106.48 $106.48 $106.48 $106.48 0
2021-05-27 $106.48 $106.48 $106.48 $106.48 0
2021-05-26 $106.48 $106.48 $106.48 $106.48 0
2021-05-25 $106.48 $106.48 $106.48 $106.48 0
2021-05-24 $106.48 $106.48 $106.48 $106.48 0
2021-05-21 $106.48 $106.48 $106.48 $106.48 0
2021-05-20 $106.48 $106.48 $106.48 $106.48 0
2021-05-19 $106.48 $106.48 $106.48 $106.48 0
2021-05-18 $106.48 $106.48 $106.48 $106.48 0
2021-05-17 $106.48 $106.48 $106.48 $106.48 0
2021-05-14 $106.48 $106.48 $106.48 $106.48 0
2021-05-13 $106.48 $106.48 $106.48 $106.48 0
2021-05-12 $106.48 $106.48 $106.48 $106.48 0
2021-05-11 $106.48 $106.48 $106.48 $106.48 0
2021-05-10 $106.48 $106.48 $106.48 $106.48 0
Click to get the best stock tips daily for free!

About Dunkin

Dunkin Dunkin’ Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin’ Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin’ Donuts U.S., Dunkin’ Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... DNKN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT