NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Historical Dunkin prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-10 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-09 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-03 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-02 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-06-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-27 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-26 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-24 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-20 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-19 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-17 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-13 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-12 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-05-10 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |