NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Historical Dunkin prices
Date | Open | High | Low | Close | Volume |
2022-03-29 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-24 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-23 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-17 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-16 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-15 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-10 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-09 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-03 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-02 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-03-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-02-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-02-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-02-24 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-02-23 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |