14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DNKN
Delisted

Dunkin Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$106.48
+0 (+0%)
At Close: May 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $106.48 $106.48 Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48.
90 days $106.48 $106.48
52 weeks $106.48 $106.48

Historical Dunkin prices

Date Open High Low Close Volume
Feb 22, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 18, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 17, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 16, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 15, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 14, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 11, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 10, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 09, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 08, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 07, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 04, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 03, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 02, 2022 $106.48 $106.48 $106.48 $106.48 0
Feb 01, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 31, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 28, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 27, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 26, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 25, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 24, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 21, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 20, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 19, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 18, 2022 $106.48 $106.48 $106.48 $106.48 0
Click to get the best stock tips daily for free!

About Dunkin

Dunkin Dunkin’ Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin’ Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin’ Donuts U.S., Dunkin’ Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... DNKN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT