KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DNKN
Delisted

Dunkin Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$106.48
+0 (+0%)
At Close: May 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $106.48 $106.48 Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48.
90 days $106.48 $106.48
52 weeks $106.48 $106.48

Historical Dunkin prices

Date Open High Low Close Volume
Jan 14, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 13, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 12, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 11, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 10, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 07, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 06, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 05, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 04, 2022 $106.48 $106.48 $106.48 $106.48 0
Jan 03, 2022 $106.48 $106.48 $106.48 $106.48 0
Dec 31, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 30, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 29, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 28, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 27, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 23, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 22, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 21, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 20, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 17, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 16, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 15, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 14, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 13, 2021 $106.48 $106.48 $106.48 $106.48 0
Dec 10, 2021 $106.48 $106.48 $106.48 $106.48 0
Click to get the best stock tips daily for free!

About Dunkin

Dunkin Dunkin’ Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin’ Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin’ Donuts U.S., Dunkin’ Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... DNKN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT