NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Date | Open | High | Low | Close | Volume |
2021-11-03 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-11-02 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-11-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-29 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-28 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-27 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-26 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-25 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-22 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-21 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-20 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-19 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-18 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-15 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-14 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-13 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-12 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-11 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-08 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-07 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-06 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-05 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-04 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-10-01 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-09-30 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |