NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
| 90 days | $106.48 | $106.48 | |
| 52 weeks | $106.48 | $106.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $40.97 | $41.43 | $39.75 | $40.60 | 3 426 100 |
| Feb 02, 2016 | $40.09 | $41.20 | $40.09 | $40.57 | 2 402 100 |
| Feb 01, 2016 | $39.20 | $40.78 | $39.06 | $40.20 | 2 780 700 |
| Jan 29, 2016 | $39.02 | $39.37 | $38.81 | $39.11 | 1 741 300 |
| Jan 28, 2016 | $38.09 | $39.69 | $37.91 | $38.75 | 1 578 100 |
| Jan 27, 2016 | $38.51 | $38.73 | $37.54 | $37.49 | 877 400 |
| Jan 26, 2016 | $37.80 | $38.77 | $37.72 | $38.31 | 1 338 600 |
| Jan 25, 2016 | $38.58 | $38.70 | $37.66 | $37.67 | 1 653 300 |
| Jan 22, 2016 | $38.22 | $38.50 | $37.39 | $38.20 | 2 583 400 |
| Jan 21, 2016 | $37.78 | $38.94 | $37.18 | $37.95 | 2 252 800 |
| Jan 20, 2016 | $37.47 | $38.28 | $36.44 | $37.56 | 2 521 200 |
| Jan 19, 2016 | $37.76 | $38.24 | $37.33 | $37.63 | 2 436 300 |
| Jan 15, 2016 | $37.51 | $37.86 | $37.22 | $37.62 | 1 769 000 |
| Jan 14, 2016 | $38.49 | $38.73 | $36.84 | $37.89 | 2 454 500 |
| Jan 13, 2016 | $38.82 | $39.20 | $38.28 | $38.12 | 2 508 000 |
| Jan 12, 2016 | $38.58 | $39.11 | $38.47 | $38.49 | 1 660 900 |
| Jan 11, 2016 | $38.50 | $38.78 | $38.19 | $38.43 | 1 736 900 |
| Jan 08, 2016 | $38.89 | $38.97 | $38.17 | $38.03 | 2 412 400 |
| Jan 07, 2016 | $39.00 | $39.65 | $38.17 | $38.03 | 6 469 800 |
| Jan 06, 2016 | $39.75 | $40.64 | $39.69 | $39.95 | 1 784 400 |
| Jan 05, 2016 | $41.05 | $41.12 | $39.76 | $39.92 | 2 581 900 |
