NYSE:DNN
Denison Mines Corp Stock Price (Quote)
$2.08
-0.0600 (-2.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 DNN stock ended at $2.08. This is 2.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.37% from a day low at $2.04 to a day high of $2.17. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $2.12 | $2.22 | $2.12 | $2.22 | 22 228 230 |
| Apr 02, 2024 | $2.06 | $2.12 | $2.02 | $2.12 | 16 632 164 |
| Apr 01, 2024 | $1.97 | $2.08 | $1.97 | $2.07 | 19 136 740 |
| Mar 28, 2024 | $1.94 | $2.00 | $1.94 | $1.95 | 12 788 916 |
| Mar 27, 2024 | $1.96 | $1.96 | $1.91 | $1.95 | 8 477 906 |
| Mar 26, 2024 | $1.92 | $1.97 | $1.90 | $1.95 | 8 596 161 |
| Mar 25, 2024 | $1.95 | $2.01 | $1.93 | $1.95 | 11 574 846 |
| Mar 22, 2024 | $1.93 | $1.97 | $1.92 | $1.94 | 6 454 067 |
| Mar 21, 2024 | $1.93 | $1.96 | $1.90 | $1.93 | 10 317 196 |
| Mar 20, 2024 | $1.84 | $1.94 | $1.82 | $1.93 | 13 735 077 |
| Mar 19, 2024 | $1.85 | $1.88 | $1.81 | $1.83 | 16 248 490 |
| Mar 18, 2024 | $1.89 | $1.90 | $1.84 | $1.89 | 10 983 601 |
| Mar 15, 2024 | $1.79 | $1.89 | $1.78 | $1.88 | 18 231 483 |
| Mar 14, 2024 | $1.80 | $1.81 | $1.73 | $1.79 | 15 084 782 |
| Mar 13, 2024 | $1.82 | $1.88 | $1.76 | $1.79 | 23 580 703 |
| Mar 12, 2024 | $1.83 | $1.87 | $1.79 | $1.82 | 7 295 489 |
| Mar 11, 2024 | $1.85 | $1.86 | $1.80 | $1.82 | 11 945 168 |
| Mar 08, 2024 | $1.96 | $1.96 | $1.81 | $1.84 | 17 343 884 |
| Mar 07, 2024 | $1.83 | $1.96 | $1.82 | $1.96 | 14 703 788 |
| Mar 06, 2024 | $1.83 | $1.88 | $1.82 | $1.82 | 7 506 963 |
| Mar 05, 2024 | $1.85 | $1.88 | $1.80 | $1.80 | 10 245 352 |
| Mar 04, 2024 | $1.96 | $1.96 | $1.84 | $1.85 | 11 416 457 |
| Mar 01, 2024 | $1.81 | $1.95 | $1.80 | $1.92 | 21 187 415 |
| Feb 29, 2024 | $1.81 | $1.83 | $1.75 | $1.78 | 17 294 317 |
| Feb 28, 2024 | $1.87 | $1.88 | $1.78 | $1.80 | 15 861 913 |
