14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.41 $15.22 Friday, 17th May 2024 DNOW stock ended at $13.62. This is 2.71% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.84% from a day low at $13.56 to a day high of $14.08.
90 days $12.04 $15.58
52 weeks $8.83 $15.58

Historical NOW Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $14.60 $14.85 $14.56 $14.84 818 487
Mar 06, 2024 $14.39 $14.74 $14.33 $14.58 687 318
Mar 05, 2024 $14.07 $14.42 $14.06 $14.29 793 702
Mar 04, 2024 $14.24 $14.36 $14.07 $14.11 554 246
Mar 01, 2024 $14.20 $14.44 $14.11 $14.19 939 241
Feb 29, 2024 $14.40 $14.45 $14.10 $14.15 1 066 679
Feb 28, 2024 $13.73 $14.21 $13.61 $14.18 1 197 804
Feb 27, 2024 $13.65 $14.06 $13.43 $13.84 1 184 818
Feb 26, 2024 $13.30 $13.49 $13.18 $13.46 1 022 098
Feb 23, 2024 $13.16 $13.44 $13.07 $13.29 988 139
Feb 22, 2024 $12.95 $13.32 $12.93 $13.30 1 289 579
Feb 21, 2024 $12.66 $13.02 $12.54 $13.01 1 204 582
Feb 20, 2024 $12.07 $12.75 $12.04 $12.66 2 085 960
Feb 16, 2024 $11.78 $12.21 $11.63 $12.14 1 666 972
Feb 15, 2024 $10.98 $12.02 $10.75 $11.75 3 065 131
Feb 14, 2024 $9.71 $9.85 $9.67 $9.81 846 264
Feb 13, 2024 $9.68 $9.76 $9.44 $9.53 878 138
Feb 12, 2024 $9.73 $10.01 $9.73 $9.96 868 494
Feb 09, 2024 $9.81 $9.81 $9.62 $9.70 877 861
Feb 08, 2024 $9.65 $9.81 $9.54 $9.78 586 577
Feb 07, 2024 $9.87 $9.93 $9.60 $9.62 704 779
Feb 06, 2024 $9.71 $9.95 $9.69 $9.86 543 579
Feb 05, 2024 $9.83 $9.83 $9.62 $9.66 513 562
Feb 02, 2024 $10.11 $10.26 $9.96 $9.99 883 730
Feb 01, 2024 $10.13 $10.24 $9.99 $10.22 1 185 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNOW stock historical prices to predict future price movements?
Trend Analysis: Examine the DNOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NOW Inc

NOW NOW Inc. distributes downstream energy and industrial products for petroleum refining, chemical processing, LNG terminals, power generation utilities, and industrial manufacturing operations in the United States, Canada, and internationally. The company offers its products under the DistributionNOW and DNOW brand names. It provides consumable maintenance, repair, and operating supplies; pipes, valves, fittings, flanges, gaskets, fasteners, electr... DNOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT