Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.67 $9.08 Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08.
90 days $8.61 $9.12
52 weeks $8.09 $10.70

Historical Duff & Phelps Utilities Income Inc prices

Date Open High Low Close Volume
Jun 20, 2023 $10.22 $10.22 $10.07 $10.16 740 287
Jun 16, 2023 $10.28 $10.28 $10.28 $10.28 0
Jun 15, 2023 $10.20 $10.30 $10.20 $10.28 365 482
Jun 14, 2023 $10.27 $10.30 $10.20 $10.22 462 673
Jun 13, 2023 $10.20 $10.30 $10.20 $10.23 607 307
Jun 12, 2023 $10.24 $10.29 $10.17 $10.20 662 353
Jun 09, 2023 $10.35 $10.35 $10.22 $10.22 440 327
Jun 08, 2023 $10.30 $10.33 $10.20 $10.30 536 543
Jun 07, 2023 $10.19 $10.28 $10.16 $10.28 476 618
Jun 06, 2023 $10.20 $10.20 $10.15 $10.18 429 174
Jun 05, 2023 $10.26 $10.32 $10.14 $10.18 511 226
Jun 02, 2023 $10.20 $10.30 $10.17 $10.25 466 848
Jun 01, 2023 $10.20 $10.20 $10.11 $10.15 485 140
May 31, 2023 $10.11 $10.23 $10.09 $10.19 442 780
May 30, 2023 $10.17 $10.18 $10.09 $10.14 658 369
May 26, 2023 $10.20 $10.34 $10.07 $10.19 781 342
May 25, 2023 $10.18 $10.18 $10.07 $10.10 643 666
May 24, 2023 $10.20 $10.21 $10.13 $10.16 517 685
May 23, 2023 $10.28 $10.32 $10.23 $10.24 385 986
May 22, 2023 $10.26 $10.34 $10.25 $10.27 447 404
May 19, 2023 $10.35 $10.37 $10.26 $10.28 562 286
May 18, 2023 $10.49 $10.51 $10.12 $10.31 1 247 811
May 17, 2023 $10.52 $10.57 $10.49 $10.54 376 495
May 16, 2023 $10.57 $10.60 $10.48 $10.52 543 439
May 15, 2023 $10.70 $10.70 $10.58 $10.64 363 423
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Income Inc

Duff & Phelps Utilitiesome DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capita... DNP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT