NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $9.02 | $9.04 | $8.95 | $8.97 | 417 088 |
| Apr 04, 2024 | $9.00 | $9.06 | $8.96 | $8.99 | 540 399 |
| Apr 03, 2024 | $9.00 | $9.03 | $8.97 | $8.99 | 430 411 |
| Apr 02, 2024 | $9.00 | $9.06 | $8.97 | $8.98 | 579 790 |
| Apr 01, 2024 | $9.06 | $9.07 | $8.98 | $9.03 | 631 923 |
| Mar 28, 2024 | $9.10 | $9.12 | $9.06 | $9.07 | 551 538 |
| Mar 27, 2024 | $9.05 | $9.10 | $9.05 | $9.08 | 555 967 |
| Mar 26, 2024 | $9.07 | $9.10 | $9.03 | $9.08 | 663 191 |
| Mar 25, 2024 | $9.02 | $9.08 | $9.02 | $9.04 | 605 797 |
| Mar 22, 2024 | $9.03 | $9.07 | $9.01 | $9.02 | 443 908 |
| Mar 21, 2024 | $9.04 | $9.09 | $9.01 | $9.04 | 498 848 |
| Mar 20, 2024 | $8.99 | $9.03 | $8.96 | $9.03 | 666 572 |
| Mar 19, 2024 | $9.02 | $9.05 | $8.96 | $9.04 | 492 552 |
| Mar 18, 2024 | $9.00 | $9.04 | $8.98 | $9.02 | 530 952 |
| Mar 15, 2024 | $8.90 | $9.00 | $8.90 | $8.98 | 385 534 |
| Mar 14, 2024 | $8.92 | $8.96 | $8.87 | $8.91 | 628 175 |
| Mar 13, 2024 | $8.97 | $9.02 | $8.92 | $8.92 | 482 111 |
| Mar 12, 2024 | $9.08 | $9.08 | $8.92 | $8.97 | 609 900 |
| Mar 11, 2024 | $8.90 | $9.10 | $8.87 | $9.09 | 1 474 107 |
| Mar 08, 2024 | $8.83 | $8.87 | $8.80 | $8.87 | 544 518 |
| Mar 07, 2024 | $8.84 | $8.88 | $8.78 | $8.81 | 570 916 |
| Mar 06, 2024 | $8.82 | $8.84 | $8.72 | $8.78 | 1 038 882 |
| Mar 05, 2024 | $8.83 | $8.91 | $8.77 | $8.78 | 684 578 |
| Mar 04, 2024 | $8.82 | $8.85 | $8.80 | $8.85 | 594 872 |
| Mar 01, 2024 | $8.87 | $8.87 | $8.80 | $8.83 | 336 640 |
