NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $8.85 | $8.89 | $8.83 | $8.84 | 574 959 |
| Feb 28, 2024 | $8.80 | $8.86 | $8.80 | $8.84 | 546 888 |
| Feb 27, 2024 | $8.84 | $8.88 | $8.83 | $8.87 | 540 584 |
| Feb 26, 2024 | $8.87 | $8.89 | $8.82 | $8.82 | 704 150 |
| Feb 23, 2024 | $8.83 | $8.92 | $8.82 | $8.87 | 465 617 |
| Feb 22, 2024 | $8.91 | $8.91 | $8.79 | $8.82 | 774 854 |
| Feb 21, 2024 | $8.80 | $8.94 | $8.80 | $8.92 | 405 058 |
| Feb 20, 2024 | $8.75 | $8.83 | $8.74 | $8.77 | 474 585 |
| Feb 16, 2024 | $8.66 | $8.79 | $8.65 | $8.75 | 459 332 |
| Feb 15, 2024 | $8.70 | $8.75 | $8.68 | $8.72 | 483 008 |
| Feb 14, 2024 | $8.66 | $8.69 | $8.62 | $8.66 | 454 739 |
| Feb 13, 2024 | $8.67 | $8.71 | $8.61 | $8.65 | 941 413 |
| Feb 12, 2024 | $8.65 | $8.74 | $8.65 | $8.72 | 575 401 |
| Feb 09, 2024 | $8.66 | $8.70 | $8.60 | $8.65 | 817 621 |
| Feb 08, 2024 | $8.74 | $8.76 | $8.63 | $8.67 | 582 839 |
| Feb 07, 2024 | $8.78 | $8.79 | $8.72 | $8.73 | 507 025 |
| Feb 06, 2024 | $8.69 | $8.79 | $8.64 | $8.75 | 478 841 |
| Feb 05, 2024 | $8.93 | $8.93 | $8.71 | $8.72 | 576 561 |
| Feb 02, 2024 | $9.03 | $9.05 | $8.92 | $8.92 | 715 526 |
| Feb 01, 2024 | $8.96 | $9.09 | $8.93 | $9.06 | 504 907 |
| Jan 31, 2024 | $8.92 | $8.98 | $8.87 | $8.91 | 589 192 |
| Jan 30, 2024 | $8.93 | $9.05 | $8.90 | $8.90 | 668 962 |
| Jan 29, 2024 | $8.84 | $9.06 | $8.83 | $9.05 | 955 743 |
| Jan 26, 2024 | $8.74 | $8.87 | $8.73 | $8.84 | 873 784 |
| Jan 25, 2024 | $8.59 | $8.73 | $8.59 | $8.73 | 665 417 |
