NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $8.61 | $8.63 | $8.54 | $8.56 | 1 157 013 |
| Jan 23, 2024 | $8.54 | $8.60 | $8.54 | $8.57 | 611 000 |
| Jan 22, 2024 | $8.57 | $8.63 | $8.51 | $8.58 | 797 473 |
| Jan 19, 2024 | $8.59 | $8.66 | $8.47 | $8.54 | 940 969 |
| Jan 18, 2024 | $8.65 | $8.68 | $8.54 | $8.61 | 516 798 |
| Jan 17, 2024 | $8.71 | $8.76 | $8.57 | $8.63 | 910 895 |
| Jan 16, 2024 | $8.80 | $8.84 | $8.75 | $8.79 | 544 117 |
| Jan 12, 2024 | $8.82 | $8.93 | $8.78 | $8.85 | 562 180 |
| Jan 11, 2024 | $8.99 | $9.00 | $8.75 | $8.85 | 1 022 244 |
| Jan 10, 2024 | $8.92 | $9.00 | $8.92 | $8.96 | 637 312 |
| Jan 09, 2024 | $8.89 | $8.92 | $8.83 | $8.92 | 659 478 |
| Jan 08, 2024 | $8.82 | $8.92 | $8.82 | $8.90 | 620 692 |
| Jan 05, 2024 | $8.73 | $8.86 | $8.72 | $8.84 | 761 031 |
| Jan 04, 2024 | $8.69 | $8.80 | $8.67 | $8.74 | 752 884 |
| Jan 03, 2024 | $8.61 | $8.75 | $8.59 | $8.69 | 593 558 |
| Jan 02, 2024 | $8.46 | $8.73 | $8.44 | $8.65 | 1 007 099 |
| Dec 29, 2023 | $8.44 | $8.57 | $8.34 | $8.48 | 1 901 284 |
| Dec 28, 2023 | $8.50 | $8.62 | $8.42 | $8.48 | 1 586 956 |
| Dec 27, 2023 | $8.75 | $8.75 | $8.59 | $8.61 | 1 153 168 |
| Dec 26, 2023 | $8.53 | $8.73 | $8.52 | $8.70 | 1 039 299 |
| Dec 22, 2023 | $8.49 | $8.59 | $8.42 | $8.51 | 932 743 |
| Dec 21, 2023 | $8.35 | $8.49 | $8.28 | $8.42 | 1 253 868 |
| Dec 20, 2023 | $8.47 | $8.51 | $8.26 | $8.28 | 1 780 474 |
| Dec 19, 2023 | $8.54 | $8.58 | $8.45 | $8.50 | 1 323 439 |
| Dec 18, 2023 | $8.61 | $8.68 | $8.47 | $8.55 | 1 065 590 |
