NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $8.77 | $8.87 | $8.60 | $8.60 | 1 047 400 |
| Dec 14, 2023 | $8.82 | $8.99 | $8.76 | $8.76 | 1 525 973 |
| Dec 13, 2023 | $8.34 | $8.74 | $8.22 | $8.72 | 1 944 864 |
| Dec 12, 2023 | $8.41 | $8.44 | $8.09 | $8.34 | 3 568 048 |
| Dec 11, 2023 | $8.54 | $8.61 | $8.35 | $8.44 | 2 104 228 |
| Dec 08, 2023 | $8.56 | $8.66 | $8.51 | $8.55 | 1 638 644 |
| Dec 07, 2023 | $8.75 | $8.80 | $8.51 | $8.62 | 2 095 842 |
| Dec 06, 2023 | $8.84 | $8.90 | $8.71 | $8.75 | 1 266 755 |
| Dec 05, 2023 | $8.91 | $8.93 | $8.80 | $8.84 | 1 353 399 |
| Dec 04, 2023 | $9.00 | $9.05 | $8.91 | $8.93 | 1 426 026 |
| Dec 01, 2023 | $9.02 | $9.07 | $9.00 | $9.03 | 734 286 |
| Nov 30, 2023 | $9.04 | $9.12 | $9.01 | $9.05 | 615 197 |
| Nov 29, 2023 | $9.06 | $9.11 | $8.98 | $9.01 | 704 702 |
| Nov 28, 2023 | $9.06 | $9.19 | $9.06 | $9.09 | 592 211 |
| Nov 27, 2023 | $9.12 | $9.14 | $9.07 | $9.08 | 542 339 |
| Nov 24, 2023 | $9.12 | $9.15 | $9.07 | $9.11 | 150 902 |
| Nov 22, 2023 | $9.09 | $9.12 | $9.02 | $9.06 | 442 046 |
| Nov 21, 2023 | $9.03 | $9.07 | $9.00 | $9.01 | 480 361 |
| Nov 20, 2023 | $9.00 | $9.06 | $8.99 | $9.04 | 581 733 |
| Nov 17, 2023 | $9.03 | $9.08 | $8.96 | $9.02 | 780 319 |
| Nov 16, 2023 | $9.06 | $9.14 | $9.05 | $9.06 | 564 233 |
| Nov 15, 2023 | $9.11 | $9.22 | $9.05 | $9.09 | 564 905 |
| Nov 14, 2023 | $9.24 | $9.24 | $9.04 | $9.10 | 807 640 |
| Nov 13, 2023 | $8.99 | $9.24 | $8.95 | $8.95 | 851 293 |
| Nov 10, 2023 | $9.06 | $9.25 | $9.00 | $9.02 | 742 715 |
