NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $9.09 | $9.10 | $8.93 | $9.10 | 778 213 |
| Nov 08, 2023 | $9.18 | $9.19 | $8.98 | $9.05 | 955 239 |
| Nov 07, 2023 | $9.20 | $9.21 | $9.02 | $9.13 | 801 268 |
| Nov 06, 2023 | $9.40 | $9.45 | $9.16 | $9.19 | 585 546 |
| Nov 03, 2023 | $9.60 | $9.72 | $9.35 | $9.37 | 606 586 |
| Nov 02, 2023 | $9.22 | $9.58 | $9.21 | $9.53 | 822 458 |
| Nov 01, 2023 | $9.06 | $9.19 | $9.03 | $9.16 | 459 655 |
| Oct 31, 2023 | $9.11 | $9.12 | $8.95 | $9.01 | 954 598 |
| Oct 30, 2023 | $9.22 | $9.27 | $9.00 | $9.08 | 406 480 |
| Oct 27, 2023 | $9.25 | $9.27 | $9.19 | $9.21 | 380 534 |
| Oct 26, 2023 | $9.13 | $9.22 | $9.11 | $9.22 | 431 972 |
| Oct 25, 2023 | $9.18 | $9.23 | $9.11 | $9.14 | 404 781 |
| Oct 24, 2023 | $9.14 | $9.24 | $9.13 | $9.23 | 452 652 |
| Oct 23, 2023 | $9.18 | $9.25 | $9.11 | $9.13 | 449 017 |
| Oct 20, 2023 | $9.23 | $9.42 | $9.11 | $9.20 | 501 588 |
| Oct 19, 2023 | $9.41 | $9.44 | $9.24 | $9.25 | 680 193 |
| Oct 18, 2023 | $9.52 | $9.59 | $9.42 | $9.44 | 592 492 |
| Oct 17, 2023 | $9.64 | $9.70 | $9.53 | $9.57 | 649 301 |
| Oct 16, 2023 | $9.77 | $9.85 | $9.75 | $9.75 | 437 764 |
| Oct 13, 2023 | $9.67 | $9.78 | $9.67 | $9.74 | 326 076 |
| Oct 12, 2023 | $9.82 | $9.84 | $9.60 | $9.66 | 718 663 |
| Oct 11, 2023 | $9.84 | $9.96 | $9.77 | $9.84 | 768 275 |
| Oct 10, 2023 | $9.71 | $9.88 | $9.68 | $9.77 | 713 010 |
| Oct 09, 2023 | $9.45 | $9.72 | $9.45 | $9.67 | 627 923 |
| Oct 06, 2023 | $9.06 | $9.59 | $9.04 | $9.50 | 1 582 766 |
