NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $9.23 | $9.25 | $9.12 | $9.19 | 505 982 |
| Oct 04, 2023 | $8.93 | $9.25 | $8.92 | $9.22 | 1 112 373 |
| Oct 03, 2023 | $9.12 | $9.12 | $8.86 | $8.86 | 1 906 346 |
| Oct 02, 2023 | $9.58 | $9.58 | $9.06 | $9.14 | 2 520 254 |
| Sep 29, 2023 | $9.67 | $9.73 | $9.50 | $9.52 | 1 023 782 |
| Sep 28, 2023 | $9.82 | $9.84 | $9.64 | $9.65 | 815 418 |
| Sep 27, 2023 | $9.94 | $9.96 | $9.85 | $9.92 | 623 641 |
| Sep 26, 2023 | $10.00 | $10.05 | $9.91 | $9.94 | 707 159 |
| Sep 25, 2023 | $9.94 | $9.99 | $9.94 | $9.96 | 343 718 |
| Sep 22, 2023 | $9.94 | $9.98 | $9.94 | $9.97 | 351 297 |
| Sep 21, 2023 | $9.93 | $9.98 | $9.93 | $9.95 | 361 634 |
| Sep 20, 2023 | $9.98 | $10.00 | $9.94 | $9.95 | 481 875 |
| Sep 19, 2023 | $10.00 | $10.03 | $9.97 | $9.97 | 398 322 |
| Sep 18, 2023 | $10.01 | $10.05 | $10.00 | $10.01 | 321 434 |
| Sep 15, 2023 | $10.08 | $10.09 | $10.01 | $10.01 | 271 345 |
| Sep 14, 2023 | $10.06 | $10.08 | $10.02 | $10.08 | 312 957 |
| Sep 13, 2023 | $10.03 | $10.07 | $10.01 | $10.01 | 450 409 |
| Sep 12, 2023 | $10.00 | $10.08 | $10.00 | $10.02 | 491 186 |
| Sep 11, 2023 | $10.05 | $10.12 | $10.00 | $10.02 | 578 504 |
| Sep 08, 2023 | $10.01 | $10.07 | $10.00 | $10.01 | 392 170 |
| Sep 07, 2023 | $9.95 | $10.05 | $9.95 | $10.00 | 466 280 |
| Sep 06, 2023 | $9.98 | $10.00 | $9.93 | $9.93 | 512 363 |
| Sep 05, 2023 | $10.02 | $10.03 | $9.92 | $9.94 | 769 448 |
| Sep 01, 2023 | $10.08 | $10.10 | $10.01 | $10.03 | 368 202 |
| Aug 31, 2023 | $10.08 | $10.13 | $10.05 | $10.07 | 331 747 |
