NYSE:DNP
Duff & Phelps Utilities Income Inc Stock Price (Quote)
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.67 | $9.08 | Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08. |
| 90 days | $8.61 | $9.12 | |
| 52 weeks | $8.09 | $10.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $10.11 | $10.20 | $10.08 | $10.09 | 340 840 |
| Aug 29, 2023 | $10.10 | $10.18 | $10.08 | $10.14 | 502 518 |
| Aug 28, 2023 | $10.08 | $10.15 | $10.07 | $10.07 | 301 968 |
| Aug 25, 2023 | $10.11 | $10.15 | $10.06 | $10.07 | 343 955 |
| Aug 24, 2023 | $10.07 | $10.17 | $10.07 | $10.09 | 261 143 |
| Aug 23, 2023 | $10.02 | $10.10 | $10.01 | $10.08 | 367 369 |
| Aug 22, 2023 | $10.03 | $10.07 | $9.98 | $10.02 | 463 136 |
| Aug 21, 2023 | $10.04 | $10.05 | $9.98 | $10.01 | 549 998 |
| Aug 18, 2023 | $10.00 | $10.07 | $10.00 | $10.05 | 543 005 |
| Aug 17, 2023 | $10.01 | $10.03 | $10.00 | $10.02 | 549 938 |
| Aug 16, 2023 | $10.07 | $10.07 | $10.00 | $10.01 | 628 878 |
| Aug 15, 2023 | $10.03 | $10.08 | $10.02 | $10.06 | 486 455 |
| Aug 14, 2023 | $10.05 | $10.08 | $10.02 | $10.06 | 478 867 |
| Aug 11, 2023 | $10.05 | $10.15 | $10.05 | $10.08 | 439 704 |
| Aug 10, 2023 | $10.11 | $10.19 | $10.02 | $10.05 | 756 513 |
| Aug 09, 2023 | $10.09 | $10.14 | $10.05 | $10.11 | 563 129 |
| Aug 08, 2023 | $10.03 | $10.06 | $10.02 | $10.03 | 427 936 |
| Aug 07, 2023 | $10.06 | $10.07 | $10.02 | $10.03 | 510 770 |
| Aug 04, 2023 | $10.10 | $10.13 | $10.02 | $10.05 | 427 904 |
| Aug 03, 2023 | $10.10 | $10.13 | $10.10 | $10.10 | 377 851 |
| Aug 02, 2023 | $10.11 | $10.14 | $10.08 | $10.14 | 380 639 |
| Aug 01, 2023 | $10.20 | $10.20 | $10.10 | $10.12 | 578 142 |
| Jul 31, 2023 | $10.18 | $10.23 | $10.16 | $10.19 | 364 571 |
| Jul 28, 2023 | $10.15 | $10.20 | $10.15 | $10.18 | 408 659 |
| Jul 27, 2023 | $10.27 | $10.27 | $10.15 | $10.19 | 647 135 |
