Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.02
+0.0900 (+1.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.67 $9.08 Friday, 10th May 2024 DNP stock ended at $9.02. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $8.91 to a day high of $9.08.
90 days $8.61 $9.12
52 weeks $8.09 $10.70

Historical Duff & Phelps Utilities Income Inc prices

Date Open High Low Close Volume
Jul 26, 2023 $10.23 $10.28 $10.19 $10.21 385 902
Jul 25, 2023 $10.25 $10.31 $10.20 $10.21 445 053
Jul 24, 2023 $10.25 $10.30 $10.21 $10.28 584 821
Jul 21, 2023 $10.27 $10.37 $10.23 $10.23 498 008
Jul 20, 2023 $10.14 $10.26 $10.13 $10.24 405 092
Jul 19, 2023 $10.16 $10.20 $10.14 $10.15 420 600
Jul 18, 2023 $10.16 $10.23 $10.09 $10.15 667 590
Jul 17, 2023 $10.18 $10.22 $10.12 $10.16 566 846
Jul 14, 2023 $10.25 $10.26 $10.16 $10.17 559 198
Jul 13, 2023 $10.32 $10.33 $10.21 $10.22 722 094
Jul 12, 2023 $10.36 $10.38 $10.29 $10.29 390 471
Jul 11, 2023 $10.26 $10.40 $10.26 $10.33 609 915
Jul 10, 2023 $10.30 $10.39 $10.30 $10.38 498 450
Jul 07, 2023 $10.18 $10.41 $10.17 $10.26 503 487
Jul 06, 2023 $10.19 $10.24 $10.14 $10.24 362 239
Jul 05, 2023 $10.41 $10.42 $10.21 $10.25 598 450
Jul 03, 2023 $10.48 $10.53 $10.41 $10.45 256 540
Jun 30, 2023 $10.27 $10.50 $10.26 $10.48 434 293
Jun 29, 2023 $10.18 $10.30 $10.13 $10.30 425 415
Jun 28, 2023 $10.27 $10.29 $10.22 $10.28 327 081
Jun 27, 2023 $10.20 $10.26 $10.18 $10.21 358 018
Jun 26, 2023 $10.15 $10.25 $10.12 $10.20 428 768
Jun 23, 2023 $10.12 $10.25 $10.09 $10.12 464 263
Jun 22, 2023 $10.08 $10.18 $10.08 $10.10 486 604
Jun 21, 2023 $10.07 $10.13 $10.04 $10.11 676 099
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Income Inc

Duff & Phelps Utilitiesome DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capita... DNP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT