NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $14.78 | $14.78 | $13.97 | $13.97 | 1 646 909 |
| Jun 13, 2023 | $14.92 | $14.94 | $14.71 | $14.91 | 1 332 977 |
| Jun 12, 2023 | $15.11 | $15.22 | $14.84 | $14.85 | 1 114 785 |
| Jun 09, 2023 | $15.31 | $15.34 | $15.06 | $15.09 | 794 931 |
| Jun 08, 2023 | $15.39 | $15.47 | $15.28 | $15.31 | 1 071 578 |
| Jun 07, 2023 | $15.58 | $15.77 | $15.40 | $15.44 | 1 125 663 |
| Jun 06, 2023 | $15.45 | $15.56 | $15.43 | $15.48 | 1 271 997 |
| Jun 05, 2023 | $15.33 | $15.62 | $15.33 | $15.40 | 1 071 500 |
| Jun 02, 2023 | $15.65 | $15.71 | $15.35 | $15.45 | 1 108 924 |
| Jun 01, 2023 | $15.05 | $15.63 | $14.91 | $15.63 | 846 931 |
| May 31, 2023 | $14.96 | $15.11 | $14.83 | $14.94 | 1 192 857 |
| May 30, 2023 | $14.82 | $15.09 | $14.82 | $14.98 | 1 347 403 |
| May 26, 2023 | $14.83 | $14.92 | $14.73 | $14.81 | 624 221 |
| May 25, 2023 | $14.94 | $15.04 | $14.75 | $14.78 | 780 144 |
| May 24, 2023 | $14.91 | $15.00 | $14.68 | $14.94 | 615 597 |
| May 23, 2023 | $15.40 | $15.50 | $14.90 | $14.95 | 664 342 |
| May 22, 2023 | $15.02 | $15.52 | $14.95 | $15.46 | 773 971 |
| May 19, 2023 | $15.06 | $15.06 | $14.86 | $15.00 | 743 614 |
| May 18, 2023 | $15.18 | $15.27 | $14.65 | $14.92 | 805 046 |
| May 17, 2023 | $14.98 | $15.24 | $14.90 | $15.17 | 761 033 |
| May 16, 2023 | $15.04 | $15.07 | $14.27 | $14.94 | 1 227 149 |
| May 15, 2023 | $15.10 | $15.13 | $14.88 | $15.08 | 806 050 |
| May 12, 2023 | $15.40 | $15.79 | $15.04 | $15.09 | 1 067 235 |
| May 11, 2023 | $15.30 | $15.49 | $14.21 | $15.14 | 1 947 434 |
| May 10, 2023 | $15.25 | $15.32 | $14.77 | $14.99 | 1 163 910 |
