NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $14.94 | $15.14 | $14.66 | $14.91 | 3 189 352 |
| Apr 01, 2024 | $15.18 | $15.35 | $14.92 | $15.18 | 3 588 835 |
| Mar 28, 2024 | $15.29 | $15.63 | $14.91 | $15.24 | 7 707 815 |
| Mar 27, 2024 | $17.42 | $17.53 | $15.05 | $15.35 | 23 923 582 |
| Mar 26, 2024 | $14.84 | $17.84 | $14.34 | $17.35 | 42 350 632 |
| Mar 25, 2024 | $12.42 | $12.59 | $12.25 | $12.45 | 1 364 157 |
| Mar 22, 2024 | $12.36 | $12.68 | $12.22 | $12.48 | 1 538 897 |
| Mar 21, 2024 | $12.07 | $12.47 | $12.04 | $12.30 | 1 280 782 |
| Mar 20, 2024 | $11.83 | $12.08 | $11.80 | $12.01 | 611 509 |
| Mar 19, 2024 | $11.78 | $11.90 | $11.68 | $11.75 | 752 276 |
| Mar 18, 2024 | $11.82 | $11.91 | $11.72 | $11.79 | 683 576 |
| Mar 15, 2024 | $11.76 | $11.98 | $11.73 | $11.87 | 1 087 595 |
| Mar 14, 2024 | $11.95 | $11.98 | $11.53 | $11.86 | 1 076 467 |
| Mar 13, 2024 | $12.54 | $12.61 | $11.89 | $11.97 | 1 409 586 |
| Mar 12, 2024 | $12.85 | $12.89 | $12.58 | $12.64 | 787 181 |
| Mar 11, 2024 | $12.84 | $12.97 | $12.76 | $12.87 | 604 362 |
| Mar 08, 2024 | $12.94 | $13.11 | $12.83 | $12.93 | 482 902 |
| Mar 07, 2024 | $12.78 | $12.98 | $12.78 | $12.86 | 478 164 |
| Mar 06, 2024 | $12.90 | $12.90 | $12.65 | $12.72 | 569 308 |
| Mar 05, 2024 | $12.58 | $12.94 | $12.55 | $12.80 | 732 439 |
| Mar 04, 2024 | $12.41 | $12.70 | $12.38 | $12.56 | 720 140 |
| Mar 01, 2024 | $12.88 | $12.90 | $12.46 | $12.47 | 872 887 |
| Feb 29, 2024 | $12.96 | $13.02 | $12.77 | $12.94 | 1 354 886 |
| Feb 28, 2024 | $12.63 | $12.82 | $12.55 | $12.78 | 581 878 |
| Feb 27, 2024 | $12.88 | $12.99 | $12.57 | $12.72 | 767 073 |
