NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $13.31 | $13.36 | $12.85 | $12.85 | 904 600 |
| Feb 23, 2024 | $13.17 | $13.43 | $13.06 | $13.37 | 491 971 |
| Feb 22, 2024 | $13.33 | $13.40 | $13.10 | $13.17 | 666 752 |
| Feb 21, 2024 | $13.08 | $13.47 | $12.99 | $13.32 | 793 589 |
| Feb 20, 2024 | $12.96 | $13.37 | $12.87 | $13.18 | 981 949 |
| Feb 16, 2024 | $12.81 | $13.09 | $12.67 | $12.97 | 963 249 |
| Feb 15, 2024 | $12.80 | $13.19 | $12.66 | $12.81 | 1 376 264 |
| Feb 14, 2024 | $13.13 | $13.22 | $12.71 | $12.83 | 1 524 975 |
| Feb 13, 2024 | $12.72 | $13.39 | $12.44 | $13.16 | 2 844 284 |
| Feb 12, 2024 | $13.59 | $13.87 | $13.59 | $13.83 | 1 014 919 |
| Feb 09, 2024 | $13.57 | $13.61 | $13.40 | $13.56 | 722 231 |
| Feb 08, 2024 | $13.27 | $13.56 | $13.24 | $13.52 | 687 427 |
| Feb 07, 2024 | $13.34 | $13.47 | $13.28 | $13.31 | 396 454 |
| Feb 06, 2024 | $13.06 | $13.30 | $13.02 | $13.28 | 637 210 |
| Feb 05, 2024 | $13.43 | $13.43 | $13.02 | $13.07 | 918 948 |
| Feb 02, 2024 | $13.67 | $13.75 | $13.40 | $13.58 | 744 843 |
| Feb 01, 2024 | $13.34 | $13.80 | $13.34 | $13.79 | 888 382 |
| Jan 31, 2024 | $13.51 | $13.74 | $13.29 | $13.29 | 661 391 |
| Jan 30, 2024 | $13.54 | $13.58 | $13.36 | $13.52 | 479 823 |
| Jan 29, 2024 | $13.55 | $13.67 | $13.43 | $13.65 | 432 694 |
| Jan 26, 2024 | $13.75 | $13.86 | $13.52 | $13.54 | 490 668 |
| Jan 25, 2024 | $13.81 | $13.89 | $13.66 | $13.73 | 346 780 |
| Jan 24, 2024 | $13.75 | $13.84 | $13.50 | $13.65 | 507 131 |
| Jan 23, 2024 | $13.93 | $13.94 | $13.71 | $13.72 | 762 949 |
| Jan 22, 2024 | $13.79 | $14.11 | $13.73 | $13.79 | 817 403 |
