NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $13.92 | $13.93 | $13.68 | $13.85 | 677 659 |
| Jan 18, 2024 | $13.48 | $13.86 | $13.48 | $13.84 | 661 806 |
| Jan 17, 2024 | $13.70 | $13.70 | $13.34 | $13.40 | 789 972 |
| Jan 16, 2024 | $13.68 | $13.80 | $13.46 | $13.72 | 955 319 |
| Jan 12, 2024 | $13.96 | $13.96 | $13.63 | $13.71 | 687 826 |
| Jan 11, 2024 | $14.29 | $14.30 | $13.54 | $13.79 | 955 159 |
| Jan 10, 2024 | $14.18 | $14.38 | $14.05 | $14.33 | 699 088 |
| Jan 09, 2024 | $14.35 | $14.38 | $14.13 | $14.24 | 541 529 |
| Jan 08, 2024 | $14.17 | $14.63 | $14.17 | $14.52 | 791 834 |
| Jan 05, 2024 | $14.21 | $14.39 | $14.14 | $14.18 | 687 158 |
| Jan 04, 2024 | $14.44 | $14.44 | $14.15 | $14.32 | 546 075 |
| Jan 03, 2024 | $14.74 | $14.74 | $14.34 | $14.35 | 546 832 |
| Jan 02, 2024 | $15.02 | $15.07 | $14.67 | $14.73 | 603 875 |
| Dec 29, 2023 | $15.22 | $15.36 | $15.09 | $15.09 | 600 834 |
| Dec 28, 2023 | $15.31 | $15.38 | $15.23 | $15.25 | 391 420 |
| Dec 27, 2023 | $15.30 | $15.41 | $15.22 | $15.41 | 499 664 |
| Dec 26, 2023 | $15.01 | $15.33 | $14.97 | $15.26 | 514 894 |
| Dec 22, 2023 | $15.08 | $15.11 | $14.94 | $15.02 | 556 523 |
| Dec 21, 2023 | $14.87 | $15.03 | $14.74 | $15.03 | 484 947 |
| Dec 20, 2023 | $14.79 | $15.24 | $14.76 | $14.77 | 779 469 |
| Dec 19, 2023 | $14.45 | $14.80 | $14.45 | $14.78 | 797 672 |
| Dec 18, 2023 | $14.29 | $14.49 | $14.14 | $14.48 | 802 921 |
| Dec 15, 2023 | $14.38 | $14.41 | $14.13 | $14.21 | 1 070 956 |
| Dec 14, 2023 | $13.93 | $14.27 | $13.85 | $14.27 | 1 496 636 |
| Dec 13, 2023 | $13.12 | $13.90 | $13.12 | $13.90 | 983 604 |
