NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.71
-0.110 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DNUT stock ended at $12.71. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.18% from a day low at $12.57 to a day high of $12.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $13.12 | $13.90 | $13.12 | $13.90 | 983 604 |
| Dec 12, 2023 | $13.29 | $13.46 | $13.11 | $13.15 | 926 673 |
| Dec 11, 2023 | $13.11 | $13.26 | $13.03 | $13.24 | 932 576 |
| Dec 08, 2023 | $13.06 | $13.09 | $12.97 | $13.09 | 751 922 |
| Dec 07, 2023 | $13.18 | $13.18 | $12.98 | $13.05 | 769 826 |
| Dec 06, 2023 | $13.29 | $13.44 | $12.99 | $13.00 | 602 154 |
| Dec 05, 2023 | $13.50 | $13.50 | $13.22 | $13.23 | 837 478 |
| Dec 04, 2023 | $13.20 | $13.44 | $13.20 | $13.42 | 740 971 |
| Dec 01, 2023 | $12.95 | $13.23 | $12.95 | $13.23 | 1 015 850 |
| Nov 30, 2023 | $13.00 | $13.10 | $12.98 | $13.00 | 773 368 |
| Nov 29, 2023 | $13.04 | $13.11 | $12.99 | $13.00 | 570 792 |
| Nov 28, 2023 | $13.07 | $13.10 | $12.97 | $13.00 | 708 141 |
| Nov 27, 2023 | $13.00 | $13.13 | $13.00 | $13.10 | 734 768 |
| Nov 24, 2023 | $13.05 | $13.14 | $13.00 | $13.08 | 414 391 |
| Nov 22, 2023 | $12.83 | $13.05 | $12.83 | $13.00 | 923 886 |
| Nov 21, 2023 | $12.85 | $12.93 | $12.72 | $12.79 | 1 015 738 |
| Nov 20, 2023 | $12.77 | $13.00 | $12.61 | $12.87 | 1 155 018 |
| Nov 17, 2023 | $13.18 | $13.21 | $13.02 | $13.04 | 928 039 |
| Nov 16, 2023 | $13.34 | $13.36 | $13.09 | $13.11 | 892 211 |
| Nov 15, 2023 | $13.43 | $13.54 | $13.27 | $13.35 | 1 088 626 |
| Nov 14, 2023 | $13.43 | $13.54 | $13.23 | $13.39 | 1 400 737 |
| Nov 13, 2023 | $12.82 | $13.28 | $12.78 | $13.13 | 1 260 667 |
| Nov 10, 2023 | $12.57 | $13.25 | $12.54 | $12.82 | 1 908 898 |
| Nov 09, 2023 | $12.50 | $12.71 | $11.53 | $12.56 | 3 815 355 |
| Nov 08, 2023 | $13.46 | $13.57 | $13.33 | $13.44 | 1 309 038 |
