NASDAQ:DNUT
Krispy Kreme, Inc. Stock Price (Quote)
$12.82
-0.0600 (-0.466%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DNUT stock ended at $12.82. This is 0.466% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.86% from a day low at $12.66 to a day high of $12.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $13.20 | $13.45 | $13.16 | $13.41 | 1 037 415 |
| Nov 03, 2023 | $13.45 | $13.46 | $13.17 | $13.30 | 974 187 |
| Nov 02, 2023 | $13.11 | $13.48 | $13.09 | $13.24 | 911 665 |
| Nov 01, 2023 | $12.96 | $13.06 | $12.83 | $13.03 | 929 579 |
| Oct 31, 2023 | $12.91 | $13.07 | $12.81 | $12.93 | 950 579 |
| Oct 30, 2023 | $12.51 | $12.99 | $12.42 | $12.86 | 1 521 590 |
| Oct 27, 2023 | $12.90 | $13.19 | $12.82 | $12.86 | 1 332 786 |
| Oct 26, 2023 | $12.71 | $12.88 | $12.64 | $12.87 | 882 816 |
| Oct 25, 2023 | $12.83 | $12.88 | $12.61 | $12.67 | 1 180 806 |
| Oct 24, 2023 | $12.77 | $13.05 | $12.77 | $12.91 | 773 042 |
| Oct 23, 2023 | $12.52 | $13.09 | $12.50 | $12.68 | 1 222 457 |
| Oct 20, 2023 | $12.71 | $12.88 | $12.40 | $12.48 | 1 700 876 |
| Oct 19, 2023 | $12.55 | $13.00 | $12.43 | $12.73 | 988 899 |
| Oct 18, 2023 | $12.36 | $12.66 | $12.36 | $12.58 | 799 085 |
| Oct 17, 2023 | $12.25 | $12.62 | $12.25 | $12.44 | 1 125 179 |
| Oct 16, 2023 | $11.81 | $12.33 | $11.78 | $12.28 | 1 062 325 |
| Oct 13, 2023 | $11.77 | $11.78 | $11.61 | $11.70 | 1 216 536 |
| Oct 12, 2023 | $12.06 | $12.06 | $11.73 | $11.80 | 1 188 755 |
| Oct 11, 2023 | $12.45 | $12.54 | $12.05 | $12.06 | 1 372 819 |
| Oct 10, 2023 | $12.45 | $12.69 | $12.43 | $12.45 | 879 625 |
| Oct 09, 2023 | $12.31 | $12.43 | $12.06 | $12.42 | 757 069 |
| Oct 06, 2023 | $12.38 | $12.63 | $12.23 | $12.35 | 1 131 073 |
| Oct 05, 2023 | $12.72 | $12.80 | $12.41 | $12.44 | 821 101 |
| Oct 04, 2023 | $12.56 | $12.80 | $12.43 | $12.71 | 723 158 |
| Oct 03, 2023 | $12.51 | $12.74 | $12.43 | $12.51 | 1 398 764 |
